Bonk 2.0 (Sol) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $589.223 | $105.729 | $0,000000007940 | N/A |
2024-05-20 | $593.105 | $572.991 | $0,000000007992 | $0,000000007940 |
2024-05-19 | $563.376 | $594.118 | $0,000000007942 | $0,000000007992 |
2024-05-18 | $575.354 | $540.664 | $0,000000007734 | $0,000000007942 |
2024-05-17 | $586.117 | $581.882 | $0,000000007896 | $0,000000007734 |
2024-05-16 | $702.610 | $543.544 | $0,000000009457 | $0,000000007896 |
2024-05-15 | $534.894 | $449.034 | $0,000000007316 | $0,000000009457 |
2024-05-14 | $471.402 | $470.294 | $0,000000006356 | $0,000000007316 |
2024-05-13 | $579.123 | $1.028,59 | $0,000000007804 | $0,000000006356 |
2024-05-12 | $612.935 | $117.227 | $0,000000008240 | $0,000000007804 |
2024-05-11 | $616.094 | $781.354 | $0,000000008350 | $0,000000008240 |
2024-05-10 | $1.011.543 | $1.104.241 | $0,000000013377 | $0,000000008350 |
2024-05-09 | $737.066 | $914.024 | $0,000000009910 | $0,000000013377 |
2024-05-08 | $1.101.243 | $1.467.420 | $0,000000013502 | $0,000000009910 |
2024-05-07 | $592.937 | $721.380 | $0,000000007987 | $0,000000013502 |
2024-05-06 | $519.530 | $45,88 | $0,000000006678 | $0,000000007987 |
2024-05-05 | $512.010 | $809.126 | $0,000000006900 | $0,000000006678 |
2024-05-04 | $391.477 | $264.291 | $0,000000005272 | $0,000000006900 |
2024-05-03 | $403.545 | $402.519 | $0,000000005451 | $0,000000005272 |
2024-05-02 | $362.824 | $740.445 | $0,000000004947 | $0,000000005451 |
2024-05-01 | $334.298 | $574.374 | $0,000000004489 | $0,000000004947 |
2024-04-30 | $347.209 | $202.575 | $0,000000004688 | $0,000000004489 |
2024-04-29 | $328.497 | $39,33 | $0,000000004672 | $0,000000004688 |
2024-04-28 | $424.900 | $416.661 | $0,000000005437 | $0,000000004672 |
2024-04-27 | $379.881 | $435.404 | $0,000000005176 | $0,000000005437 |
2024-04-26 | $344.226 | $19,19 | $0,000000004638 | $0,000000005176 |
2024-04-25 | $356.022 | $250.118 | $0,000000004894 | $0,000000004638 |
2024-04-24 | $405.591 | $260.405 | $0,000000005341 | $0,000000004894 |
2024-04-23 | $523.620 | $46.043 | $0,000000006896 | $0,000000005341 |
2024-04-22 | $613.779 | $843.425 | $0,000000008369 | $0,000000006896 |
2024-04-21 | $555.562 | $881.478 | $0,000000007742 | $0,000000008369 |
Menginginkan data dalam mata uang lain? Gunakan API kami