Bonk Grok USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $8,22 | $0,00017056 | N/A |
2024-06-12 | $0,000000000000000000 | $12,89 | $0,00016473 | $0,00017056 |
2024-06-11 | $0,000000000000000000 | $5,08 | $0,00017856 | $0,00016473 |
2024-06-10 | $0,000000000000000000 | $78,38 | $0,00018555 | $0,00017856 |
2024-06-09 | $0,000000000000000000 | $81,49 | $0,00018845 | $0,00018555 |
2024-06-08 | $0,000000000000000000 | $1,89 | $0,00018875 | $0,00018845 |
2024-06-07 | $0,000000000000000000 | $15,37 | $0,00019631 | $0,00018875 |
2024-06-06 | $0,000000000000000000 | $15,37 | $0,00019631 | $0,00019631 |
2024-06-05 | $0,000000000000000000 | $8,12 | $0,00018670 | $0,00019631 |
2024-06-04 | $0,000000000000000000 | $6,72 | $0,00017421 | $0,00018670 |
2024-06-03 | $0,000000000000000000 | $842,27 | $0,00016684 | $0,00017421 |
2024-06-02 | $0,000000000000000000 | $842,27 | $0,00016684 | $0,00016684 |
2024-06-01 | $0,000000000000000000 | $1,76 | $0,00017605 | $0,00016684 |
2024-05-31 | $0,000000000000000000 | $1,76 | $0,00017605 | $0,00017605 |
2024-05-28 | $0,000000000000000000 | $18,74 | $0,00018131 | $0,00017605 |
2024-05-27 | $0,000000000000000000 | $37,40 | $0,00017848 | $0,00018131 |
2024-05-26 | $0,000000000000000000 | $7,45 | $0,00018030 | $0,00017848 |
2024-05-25 | $0,000000000000000000 | $3,04 | $0,00017938 | $0,00018030 |
2024-05-24 | $0,000000000000000000 | $129,11 | $0,00017754 | $0,00017938 |
2024-05-23 | $0,000000000000000000 | $567,01 | $0,00018413 | $0,00017754 |
2024-05-22 | $0,000000000000000000 | $567,01 | $0,00018413 | $0,00018413 |
2024-05-21 | $0,000000000000000000 | $5,97 | $0,00016505 | $0,00018413 |
2024-05-20 | $0,000000000000000000 | $1,66 | $0,00016572 | $0,00016505 |
2024-05-19 | $0,000000000000000000 | $21,81 | $0,00016608 | $0,00016572 |
2024-05-18 | $0,000000000000000000 | $21,87 | $0,00016653 | $0,00016608 |
2024-05-17 | $0,000000000000000000 | $5,36 | $0,00016393 | $0,00016653 |
Menginginkan data dalam mata uang lain? Gunakan API kami