Bonk of America USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $23.288 | $0,00050026 | N/A |
2024-06-16 | $0,000000000000000000 | $5.634,15 | $0,00056690 | $0,00050026 |
2024-06-15 | $0,000000000000000000 | $4.097,03 | $0,00056602 | $0,00056690 |
2024-06-14 | $0,000000000000000000 | $27.438 | $0,00059995 | $0,00056602 |
2024-06-13 | $0,000000000000000000 | $7.899,92 | $0,00060064 | $0,00059995 |
2024-06-12 | $0,000000000000000000 | $15.143,05 | $0,00055309 | $0,00060064 |
2024-06-11 | $0,000000000000000000 | $36.475 | $0,00057020 | $0,00055309 |
2024-06-10 | $0,000000000000000000 | $287.356 | $0,00066655 | $0,00057020 |
2024-06-09 | $0,000000000000000000 | $44.360 | $0,00071217 | $0,00066655 |
2024-06-08 | $0,000000000000000000 | $33.906 | $0,00074052 | $0,00071217 |
2024-06-07 | $0,000000000000000000 | $56.161 | $0,00073812 | $0,00074052 |
2024-06-06 | $0,000000000000000000 | $32.636 | $0,00087625 | $0,00073812 |
2024-06-05 | $0,000000000000000000 | $40.071 | $0,00080769 | $0,00087625 |
2024-06-04 | $0,000000000000000000 | $86.061 | $0,00088797 | $0,00080769 |
2024-06-03 | $0,000000000000000000 | $31.198 | $0,00077228 | $0,00088797 |
2024-06-02 | $0,000000000000000000 | $8.619,16 | $0,00084827 | $0,00077228 |
2024-06-01 | $0,000000000000000000 | $10.050,11 | $0,00091001 | $0,00084827 |
2024-05-31 | $0,000000000000000000 | $52.244 | $0,00090045 | $0,00091001 |
2024-05-30 | $0,000000000000000000 | $37.526 | $0,00090871 | $0,00090045 |
2024-05-29 | $0,000000000000000000 | $24.997 | $0,00090315 | $0,00090871 |
2024-05-28 | $0,000000000000000000 | $52.384 | $0,00087909 | $0,00090315 |
2024-05-27 | $0,000000000000000000 | $118.849 | $0,00097184 | $0,00087909 |
2024-05-26 | $0,000000000000000000 | $164.730 | $0,00114571 | $0,00097184 |
2024-05-25 | $0,000000000000000000 | $164.432 | $0,00092608 | $0,00114571 |
2024-05-24 | $0,000000000000000000 | $162.823 | $0,00111074 | $0,00092608 |
2024-05-23 | $0,000000000000000000 | $184.770 | $0,00098618 | $0,00111074 |
2024-05-22 | $0,000000000000000000 | $149.271 | $0,00101360 | $0,00098618 |
2024-05-21 | $0,000000000000000000 | $214.132 | $0,00107057 | $0,00101360 |
2024-05-20 | $0,000000000000000000 | $197.980 | $0,00120767 | $0,00107057 |
2024-05-19 | $0,000000000000000000 | $331.484 | $0,00137984 | $0,00120767 |
2024-05-18 | $0,000000000000000000 | $220.870 | $0,00134958 | $0,00137984 |
Menginginkan data dalam mata uang lain? Gunakan API kami