Bonk On Base USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $1.901.227 | $169.803 | $0,000000019012 | N/A |
2024-06-09 | $1.731.939 | $75.094 | $0,000000017319 | $0,000000019012 |
2024-06-08 | $1.594.774 | $126.815 | $0,000000015948 | $0,000000017319 |
2024-06-07 | $1.741.827 | $79.009 | $0,000000017339 | $0,000000015948 |
2024-06-06 | $1.764.711 | $295.635 | $0,000000017642 | $0,000000017339 |
2024-06-05 | $1.957.231 | $136.740 | $0,000000019565 | $0,000000017642 |
2024-06-04 | $1.873.090 | $146.329 | $0,000000018751 | $0,000000019565 |
2024-06-03 | $2.088.174 | $134.757 | $0,000000020882 | $0,000000018751 |
2024-06-02 | $2.201.897 | $88.373 | $0,000000021996 | $0,000000020882 |
2024-06-01 | $2.063.333 | $149.830 | $0,000000020633 | $0,000000021996 |
2024-05-31 | $2.440.015 | $138.627 | $0,000000024411 | $0,000000020633 |
2024-05-30 | $1.818.055 | $175.395 | $0,000000018397 | $0,000000024411 |
2024-05-29 | $1.914.337 | $221.809 | $0,000000019144 | $0,000000018397 |
2024-05-28 | $2.608.857 | $190.738 | $0,000000025916 | $0,000000019144 |
2024-05-27 | $3.052.199 | $230.548 | $0,000000030522 | $0,000000025916 |
2024-05-26 | $2.829.614 | $198.638 | $0,000000028296 | $0,000000030522 |
2024-05-25 | $2.626.596 | $379.242 | $0,000000026865 | $0,000000028296 |
2024-05-24 | $3.401.456 | $1.404.188 | $0,000000034374 | $0,000000026865 |
2024-05-23 | $2.939.623 | $326.656 | $0,000000028889 | $0,000000034374 |
2024-05-22 | $1.971.927 | $169.351 | $0,000000019719 | $0,000000028889 |
2024-05-21 | $1.680.688 | $113.698 | $0,000000016807 | $0,000000019719 |
2024-05-20 | $1.587.141 | $79.756 | $0,000000015893 | $0,000000016807 |
2024-05-19 | $1.464.973 | $91.743 | $0,000000014794 | $0,000000015893 |
2024-05-18 | $1.761.789 | $133.851 | $0,000000016835 | $0,000000014794 |
2024-05-17 | $1.476.064 | $82.475 | $0,000000014859 | $0,000000016835 |
2024-05-16 | $1.475.233 | $223.061 | $0,000000014752 | $0,000000014859 |
2024-05-15 | $1.260.682 | $110.298 | $0,000000012615 | $0,000000014752 |
2024-05-14 | $1.536.109 | $74.943 | $0,000000015361 | $0,000000012615 |
2024-05-13 | $1.583.755 | $73.824 | $0,000000016634 | $0,000000015361 |
2024-05-12 | $1.667.577 | $129.155 | $0,000000016726 | $0,000000016634 |
2024-05-11 | $1.672.780 | $109.418 | $0,000000016929 | $0,000000016726 |
Menginginkan data dalam mata uang lain? Gunakan API kami