BONK on ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $64.382 | $0,000000002079 | N/A |
2024-06-15 | $0,000000000000000000 | $64.475 | $0,000000002180 | $0,000000002079 |
2024-06-14 | $0,000000000000000000 | $71.329 | $0,000000002437 | $0,000000002180 |
2024-06-13 | $0,000000000000000000 | $70.151 | $0,000000002338 | $0,000000002437 |
2024-06-12 | $0,000000000000000000 | $85.322 | $0,000000002135 | $0,000000002338 |
2024-06-11 | $0,000000000000000000 | $96.006 | $0,000000002560 | $0,000000002135 |
2024-06-10 | $0,000000000000000000 | $68.701 | $0,000000002175 | $0,000000002560 |
2024-06-09 | $0,000000000000000000 | $91.435 | $0,000000002754 | $0,000000002175 |
2024-06-08 | $0,000000000000000000 | $82.638 | $0,000000002518 | $0,000000002754 |
2024-06-07 | $0,000000000000000000 | $101.501 | $0,000000002508 | $0,000000002518 |
2024-06-06 | $0,000000000000000000 | $105.791 | $0,000000003277 | $0,000000002508 |
2024-06-05 | $0,000000000000000000 | $168.622 | $0,000000003350 | $0,000000003277 |
2024-06-04 | $0,000000000000000000 | $94.818 | $0,000000002368 | $0,000000003350 |
2024-06-03 | $0,000000000000000000 | $90.709 | $0,000000002309 | $0,000000002368 |
2024-06-02 | $0,000000000000000000 | $99.964 | $0,000000002872 | $0,000000002309 |
2024-06-01 | $0,000000000000000000 | $102.252 | $0,000000003037 | $0,000000002872 |
2024-05-31 | $0,000000000000000000 | $162.330 | $0,000000003513 | $0,000000003037 |
2024-05-30 | $0,000000000000000000 | $163.056 | $0,000000004197 | $0,000000003513 |
2024-05-29 | $0,000000000000000000 | $162.523 | $0,000000004281 | $0,000000004197 |
2024-05-28 | $0,000000000000000000 | $134.528 | $0,000000004519 | $0,000000004281 |
2024-05-27 | $0,000000000000000000 | $180.759 | $0,000000005216 | $0,000000004519 |
2024-05-26 | $0,000000000000000000 | $230.785 | $0,000000005758 | $0,000000005216 |
2024-05-25 | $0,000000000000000000 | $161.013 | $0,000000004214 | $0,000000005758 |
2024-05-24 | $0,000000000000000000 | $214.382 | $0,000000003790 | $0,000000004214 |
2024-05-23 | $0,000000000000000000 | $266.233 | $0,000000005071 | $0,000000003790 |
2024-05-22 | $0,000000000000000000 | $314.252 | $0,000000006051 | $0,000000005071 |
2024-05-21 | $0,000000000000000000 | $353.264 | $0,000000005770 | $0,000000006051 |
2024-05-20 | $0,000000000000000000 | $536.498 | $0,000000006631 | $0,000000005770 |
2024-05-19 | $0,000000000000000000 | $432.383 | $0,000000006618 | $0,000000006631 |
2024-05-18 | $0,000000000000000000 | $1.078.532 | $0,000000008655 | $0,000000006618 |
2024-05-17 | $0,000000000000000000 | $288.632 | $0,000000011936 | $0,000000008655 |
Menginginkan data dalam mata uang lain? Gunakan API kami