bonsAI Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $120,24 | $0,00267523 | N/A |
2024-06-14 | $0,000000000000000000 | $363,13 | $0,00266957 | $0,00267523 |
2024-06-13 | $0,000000000000000000 | $1.064,16 | $0,00277312 | $0,00266957 |
2024-06-12 | $0,000000000000000000 | $90,65 | $0,00302017 | $0,00277312 |
2024-06-11 | $0,000000000000000000 | $633,02 | $0,00321024 | $0,00302017 |
2024-06-10 | $0,000000000000000000 | $399,05 | $0,00345221 | $0,00321024 |
2024-06-09 | $0,000000000000000000 | $150,54 | $0,00353391 | $0,00345221 |
2024-06-08 | $0,000000000000000000 | $25.980 | $0,00352506 | $0,00353391 |
2024-06-07 | $0,000000000000000000 | $20.096 | $0,00893350 | $0,00352506 |
2024-06-06 | $0,000000000000000000 | $2.941,32 | $0,01929821 | $0,00893350 |
2024-06-05 | $0,000000000000000000 | $29.912 | $0,02094037 | $0,01929821 |
2024-06-04 | $0,000000000000000000 | $37.465 | $0,02918176 | $0,02094037 |
2024-06-03 | $0,000000000000000000 | $6.592,19 | $0,01920849 | $0,02918176 |
2024-06-02 | $0,000000000000000000 | $1.897,77 | $0,01845629 | $0,01920849 |
2024-06-01 | $0,000000000000000000 | $11.933,76 | $0,01977609 | $0,01845629 |
2024-05-31 | $0,000000000000000000 | $5.246,37 | $0,01311441 | $0,01977609 |
2024-05-30 | $0,000000000000000000 | $342,52 | $0,01016918 | $0,01311441 |
2024-05-29 | $0,000000000000000000 | $2.666,88 | $0,01035473 | $0,01016918 |
2024-05-28 | $0,000000000000000000 | $8.550,58 | $0,01203993 | $0,01035473 |
2024-05-27 | $0,000000000000000000 | $257,58 | $0,01223054 | $0,01203993 |
2024-05-26 | $0,000000000000000000 | $792,71 | $0,01197435 | $0,01223054 |
2024-05-25 | $0,000000000000000000 | $3.185,47 | $0,01280372 | $0,01197435 |
2024-05-24 | $0,000000000000000000 | $3.365,15 | $0,01411640 | $0,01280372 |
2024-05-23 | $0,000000000000000000 | $2.479,12 | $0,01322051 | $0,01411640 |
2024-05-22 | $0,000000000000000000 | $442,47 | $0,01311010 | $0,01322051 |
2024-05-21 | $0,000000000000000000 | $1.045,95 | $0,01252608 | $0,01311010 |
2024-05-20 | $0,000000000000000000 | $484,99 | $0,01061678 | $0,01252608 |
2024-05-19 | $0,000000000000000000 | $1.140,24 | $0,01059164 | $0,01061678 |
2024-05-18 | $0,000000000000000000 | $1.012,89 | $0,01116217 | $0,01059164 |
2024-05-17 | $0,000000000000000000 | $4.824,08 | $0,01105392 | $0,01116217 |
Menginginkan data dalam mata uang lain? Gunakan API kami