Boo MirrorWorld USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $4,81 | $4,64 | N/A |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $4,65 | $4,64 |
2024-05-09 | $0,000000000000000000 | $14,28 | $4,31 | $4,65 |
2024-05-08 | $0,000000000000000000 | $54,50 | $4,34 | $4,31 |
2024-05-07 | $0,000000000000000000 | $6,53 | $4,57 | $4,34 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $4,65 | $4,57 |
2024-05-05 | $0,000000000000000000 | $11,15 | $4,41 | $4,65 |
2024-05-04 | $0,000000000000000000 | $16,65 | $4,62 | $4,41 |
2024-05-03 | $0,000000000000000000 | $33,17 | $4,34 | $4,62 |
2024-05-02 | $0,000000000000000000 | $3,98 | $4,23 | $4,34 |
2024-05-01 | $0,000000000000000000 | $5,08 | $4,00 | $4,23 |
2024-04-30 | $0,000000000000000000 | $4,13 | $4,43 | $4,00 |
2024-04-29 | $0,000000000000000000 | $21,81 | $4,37 | $4,43 |
2024-04-28 | $0,000000000000000000 | $22,08 | $4,44 | $4,37 |
2024-04-27 | $0,000000000000000000 | $160,16 | $4,32 | $4,44 |
2024-04-26 | $0,000000000000000000 | $1.584,23 | $4,82 | $4,32 |
2024-04-25 | $0,000000000000000000 | $50,24 | $4,57 | $4,82 |
2024-04-24 | $0,000000000000000000 | $799,10 | $4,61 | $4,57 |
2024-04-23 | $0,000000000000000000 | $36,18 | $4,86 | $4,61 |
2024-04-22 | $0,000000000000000000 | $63,48 | $4,65 | $4,86 |
2024-04-21 | $0,000000000000000000 | $23,73 | $4,74 | $4,65 |
2024-04-20 | $0,000000000000000000 | $95,48 | $4,33 | $4,74 |
2024-04-19 | $0,000000000000000000 | $50,92 | $4,26 | $4,33 |
2024-04-18 | $0,000000000000000000 | $9,40 | $4,10 | $4,26 |
2024-04-17 | $0,000000000000000000 | $102,26 | $4,13 | $4,10 |
2024-04-16 | $0,000000000000000000 | $637,84 | $4,25 | $4,13 |
2024-04-15 | $0,000000000000000000 | $47,23 | $4,63 | $4,25 |
2024-04-14 | $0,000000000000000000 | $713,79 | $4,39 | $4,63 |
2024-04-13 | $0,000000000000000000 | $574,71 | $4,74 | $4,39 |
2024-04-12 | $0,000000000000000000 | $16,87 | $5,74 | $4,74 |
2024-04-11 | $0,000000000000000000 | $483,66 | $6,29 | $5,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami