Book Of Buzz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $48,76 | $0,00003865 | N/A |
2024-05-31 | $0,000000000000000000 | $141,51 | $0,00003918 | $0,00003865 |
2024-05-30 | $0,000000000000000000 | $263,90 | $0,00004016 | $0,00003918 |
2024-05-29 | $0,000000000000000000 | $48,47 | $0,00004006 | $0,00004016 |
2024-05-28 | $0,000000000000000000 | $92,24 | $0,00004060 | $0,00004006 |
2024-05-27 | $0,000000000000000000 | $5,30 | $0,00003914 | $0,00004060 |
2024-05-26 | $0,000000000000000000 | $34,07 | $0,00004014 | $0,00003914 |
2024-05-25 | $0,000000000000000000 | $88,23 | $0,00004012 | $0,00004014 |
2024-05-24 | $0,000000000000000000 | $40,01 | $0,00004223 | $0,00004012 |
2024-05-23 | $0,000000000000000000 | $272,18 | $0,00004281 | $0,00004223 |
2024-05-22 | $0,000000000000000000 | $60,47 | $0,00004349 | $0,00004281 |
2024-05-21 | $0,000000000000000000 | $277,09 | $0,00004593 | $0,00004349 |
2024-05-20 | $0,000000000000000000 | $33,38 | $0,00004261 | $0,00004593 |
2024-05-19 | $0,000000000000000000 | $107,63 | $0,00004305 | $0,00004261 |
2024-05-18 | $0,000000000000000000 | $27,79 | $0,00004188 | $0,00004305 |
2024-05-17 | $0,000000000000000000 | $43,91 | $0,00003925 | $0,00004188 |
2024-05-16 | $0,000000000000000000 | $33,61 | $0,00003881 | $0,00003925 |
2024-05-15 | $0,000000000000000000 | $5,04 | $0,00003551 | $0,00003881 |
2024-05-14 | $0,000000000000000000 | $47,80 | $0,00003655 | $0,00003551 |
2024-05-13 | $0,000000000000000000 | $3,17 | $0,00003567 | $0,00003655 |
2024-05-12 | $0,000000000000000000 | $346,86 | $0,00003629 | $0,00003567 |
2024-05-11 | $0,000000000000000000 | $157,67 | $0,00003721 | $0,00003629 |
2024-05-10 | $0,000000000000000000 | $264,13 | $0,00003830 | $0,00003721 |
2024-05-09 | $0,000000000000000000 | $42,30 | $0,00003623 | $0,00003830 |
2024-05-08 | $0,000000000000000000 | $211,94 | $0,00003821 | $0,00003623 |
2024-05-07 | $0,000000000000000000 | $1.041,49 | $0,00003915 | $0,00003821 |
2024-05-06 | $0,000000000000000000 | $254,62 | $0,00003699 | $0,00003915 |
2024-05-05 | $0,000000000000000000 | $1.220,35 | $0,00003784 | $0,00003699 |
2024-05-04 | $0,000000000000000000 | $2.340,01 | $0,00003951 | $0,00003784 |
2024-05-03 | $0,000000000000000000 | $1.148,67 | $0,00003730 | $0,00003951 |
2024-05-02 | $0,000000000000000000 | $2.913,09 | $0,00003513 | $0,00003730 |
Menginginkan data dalam mata uang lain? Gunakan API kami