BOOK OF MEME USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-15 | $698.314.535 | $365.731.180 | $0,01016564 | N/A |
| 2024-05-14 | $763.704.878 | $339.008.668 | $0,01106801 | $0,01016564 |
| 2024-05-13 | $752.453.933 | $112.750.053 | $0,01091228 | $0,01106801 |
| 2024-05-12 | $761.785.905 | $135.019.903 | $0,01104194 | $0,01091228 |
| 2024-05-11 | $741.276.550 | $217.147.790 | $0,01073830 | $0,01104194 |
| 2024-05-10 | $781.450.844 | $205.315.805 | $0,01130652 | $0,01073830 |
| 2024-05-09 | $729.678.256 | $180.912.812 | $0,01056675 | $0,01130652 |
| 2024-05-08 | $738.043.891 | $253.919.058 | $0,01069222 | $0,01056675 |
| 2024-05-07 | $806.428.061 | $349.272.743 | $0,01168142 | $0,01069222 |
| 2024-05-06 | $746.053.661 | $209.391.786 | $0,01082012 | $0,01168142 |
| 2024-05-05 | $783.181.972 | $256.170.520 | $0,01135683 | $0,01082012 |
| 2024-05-04 | $698.698.735 | $183.883.766 | $0,01013220 | $0,01135683 |
| 2024-05-03 | $648.233.483 | $147.422.966 | $0,00939280 | $0,01013220 |
| 2024-05-02 | $637.630.856 | $203.066.991 | $0,00919483 | $0,00939280 |
| 2024-05-01 | $616.398.621 | $179.865.078 | $0,00891610 | $0,00919483 |
| 2024-04-30 | $676.421.904 | $137.973.765 | $0,00977452 | $0,00891610 |
| 2024-04-29 | $535.245.090 | $137.017.310 | $0,00970715 | $0,00977452 |
| 2024-04-28 | $560.431.704 | $195.001.650 | $0,01016781 | $0,00970715 |
| 2024-04-27 | $570.667.886 | $168.770.866 | $0,01033618 | $0,01016781 |
| 2024-04-26 | $614.074.298 | $269.868.316 | $0,01113343 | $0,01033618 |
| 2024-04-25 | $590.461.287 | $354.288.702 | $0,01070526 | $0,01113343 |
| 2024-04-24 | $614.744.254 | $282.718.886 | $0,01114009 | $0,01070526 |
| 2024-04-23 | $591.554.341 | $195.591.386 | $0,01071194 | $0,01114009 |
| 2024-04-22 | $590.191.862 | $228.558.218 | $0,01067935 | $0,01071194 |
| 2024-04-21 | $607.578.137 | $244.659.672 | $0,01100211 | $0,01067935 |
| 2024-04-20 | $573.232.842 | $384.714.732 | $0,01036154 | $0,01100211 |
| 2024-04-19 | $514.692.303 | $272.261.372 | $0,00931121 | $0,01036154 |
| 2024-04-18 | $505.811.072 | $387.920.280 | $0,00917112 | $0,00931121 |
| 2024-04-17 | $470.524.224 | $245.722.350 | $0,00852137 | $0,00917112 |
| 2024-04-16 | $462.466.452 | $299.085.325 | $0,00841272 | $0,00852137 |
| 2024-04-15 | $522.842.825 | $390.864.694 | $0,00942375 | $0,00841272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
