Book of Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $19.108,67 | $0,000000710491 | N/A |
2024-05-18 | $0,000000000000000000 | $3.131,44 | $0,000000838354 | $0,000000710491 |
2024-05-17 | $0,000000000000000000 | $7.753,18 | $0,000000887588 | $0,000000838354 |
2024-05-16 | $0,000000000000000000 | $26.205 | $0,000000950950 | $0,000000887588 |
2024-05-15 | $0,000000000000000000 | $10.827,09 | $0,000000604272 | $0,000000950950 |
2024-05-14 | $0,000000000000000000 | $13.341,12 | $0,000000613465 | $0,000000604272 |
2024-05-13 | $0,000000000000000000 | $11.422,78 | $0,000000794470 | $0,000000613465 |
2024-05-12 | $0,000000000000000000 | $3.910,40 | $0,000000634431 | $0,000000794470 |
2024-05-11 | $0,000000000000000000 | $4.283,91 | $0,000000620514 | $0,000000634431 |
2024-05-10 | $0,000000000000000000 | $5.057,84 | $0,000000636246 | $0,000000620514 |
2024-05-09 | $0,000000000000000000 | $7.450,44 | $0,000000659307 | $0,000000636246 |
2024-05-08 | $0,000000000000000000 | $11.676,33 | $0,000000795949 | $0,000000659307 |
2024-05-07 | $0,000000000000000000 | $20.014 | $0,000000791727 | $0,000000795949 |
2024-05-06 | $0,000000000000000000 | $3.211,81 | $0,000000990427 | $0,000000791727 |
2024-05-05 | $0,000000000000000000 | $12.766,62 | $0,000000984278 | $0,000000990427 |
2024-05-04 | $0,000000000000000000 | $20.821 | $0,00000113 | $0,000000984278 |
2024-05-03 | $0,000000000000000000 | $52.192 | $0,00000144 | $0,00000113 |
2024-05-02 | $0,000000000000000000 | $10.397,96 | $0,00000108 | $0,00000144 |
2024-05-01 | $0,000000000000000000 | $7.108,22 | $0,000000921154 | $0,00000108 |
2024-04-30 | $0,000000000000000000 | $16.970,21 | $0,000000951238 | $0,000000921154 |
2024-04-29 | $0,000000000000000000 | $3.226,85 | $0,00000116 | $0,000000951238 |
2024-04-28 | $0,000000000000000000 | $14.984,72 | $0,00000130 | $0,00000116 |
2024-04-27 | $0,000000000000000000 | $40.454 | $0,00000137 | $0,00000130 |
2024-04-26 | $0,000000000000000000 | $84.704 | $0,00000119 | $0,00000137 |
2024-04-25 | $0,000000000000000000 | $38.869 | $0,000000641721 | $0,00000119 |
2024-04-24 | $0,000000000000000000 | $24.830 | $0,00000109 | $0,000000641721 |
2024-04-23 | $0,000000000000000000 | $10.050,96 | $0,00000123 | $0,00000109 |
2024-04-22 | $0,000000000000000000 | $9.591,59 | $0,00000129 | $0,00000123 |
2024-04-21 | $0,000000000000000000 | $27.617 | $0,00000116 | $0,00000129 |
2024-04-20 | $0,000000000000000000 | $19.544,77 | $0,00000107 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami