Booster USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $91,34 | $0,00032348 | N/A |
2024-05-05 | $0,000000000000000000 | $137,92 | $0,00030777 | $0,00032348 |
2024-05-04 | $0,000000000000000000 | $84,51 | $0,00029686 | $0,00030777 |
2024-05-03 | $0,000000000000000000 | $114,98 | $0,00029455 | $0,00029686 |
2024-05-02 | $0,000000000000000000 | $953,42 | $0,00028829 | $0,00029455 |
2024-05-01 | $0,000000000000000000 | $992,67 | $0,00030016 | $0,00028829 |
2024-04-30 | $0,000000000000000000 | $1.043,12 | $0,00031541 | $0,00030016 |
2024-04-29 | $0,000000000000000000 | $1.030,87 | $0,00031171 | $0,00031541 |
2024-04-28 | $0,000000000000000000 | $574,23 | $0,00031396 | $0,00031171 |
2024-04-27 | $0,000000000000000000 | $1.042,72 | $0,00031529 | $0,00031396 |
2024-04-26 | $0,000000000000000000 | $1.054,33 | $0,00031880 | $0,00031529 |
2024-04-25 | $0,000000000000000000 | $1.049,68 | $0,00031740 | $0,00031880 |
2024-04-24 | $0,000000000000000000 | $1.085,27 | $0,00032816 | $0,00031740 |
2024-04-23 | $0,000000000000000000 | $1.092,30 | $0,00033028 | $0,00032816 |
2024-04-22 | $0,000000000000000000 | $1.061,66 | $0,00032102 | $0,00033028 |
2024-04-21 | $0,000000000000000000 | $1.061,37 | $0,00032093 | $0,00032102 |
2024-04-20 | $0,000000000000000000 | $1.046,00 | $0,00031628 | $0,00032093 |
2024-04-19 | $0,000000000000000000 | $1.037,81 | $0,00031381 | $0,00031628 |
2024-04-18 | $0,000000000000000000 | $1.001,14 | $0,00030272 | $0,00031381 |
2024-04-17 | $0,000000000000000000 | $1.041,63 | $0,00031496 | $0,00030272 |
2024-04-16 | $0,000000000000000000 | $1.036,54 | $0,00031342 | $0,00031496 |
2024-04-15 | $0,000000000000000000 | $1.074,72 | $0,00032497 | $0,00031342 |
2024-04-14 | $0,000000000000000000 | $1.055,22 | $0,00031907 | $0,00032497 |
2024-04-13 | $0,000000000000000000 | $1.098,63 | $0,00033220 | $0,00031907 |
2024-04-12 | $0,000000000000000000 | $1.145,55 | $0,00034638 | $0,00033220 |
2024-04-11 | $0,000000000000000000 | $1.152,78 | $0,00034857 | $0,00034638 |
2024-04-10 | $0,000000000000000000 | $1.130,05 | $0,00034170 | $0,00034857 |
2024-04-09 | $0,000000000000000000 | $1.170,72 | $0,00035400 | $0,00034170 |
2024-04-08 | $0,000000000000000000 | $1.134,02 | $0,00034290 | $0,00035400 |
2024-04-07 | $0,000000000000000000 | $624,31 | $0,00034134 | $0,00034290 |
Menginginkan data dalam mata uang lain? Gunakan API kami