BOOTY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $2.321,79 | $0,00094234 | N/A |
2024-06-09 | $0,000000000000000000 | $1.256,68 | $0,00096077 | $0,00094234 |
2024-06-08 | $0,000000000000000000 | $5.340,80 | $0,00116324 | $0,00096077 |
2024-06-07 | $0,000000000000000000 | $3.396,97 | $0,00131651 | $0,00116324 |
2024-06-06 | $0,000000000000000000 | $6.051,19 | $0,00154534 | $0,00131651 |
2024-06-05 | $0,000000000000000000 | $1.265,74 | $0,00123319 | $0,00154534 |
2024-06-04 | $0,000000000000000000 | $1.536,51 | $0,00109384 | $0,00123319 |
2024-06-03 | $0,000000000000000000 | $4.477,84 | $0,00105166 | $0,00109384 |
2024-06-02 | $0,000000000000000000 | $960,92 | $0,00107064 | $0,00105166 |
2024-06-01 | $0,000000000000000000 | $2.744,63 | $0,00118913 | $0,00107064 |
2024-05-31 | $0,000000000000000000 | $1.288,92 | $0,00106934 | $0,00118913 |
2024-05-30 | $0,000000000000000000 | $2.029,33 | $0,00108446 | $0,00106934 |
2024-05-29 | $0,000000000000000000 | $2.444,24 | $0,00122190 | $0,00108446 |
2024-05-28 | $0,000000000000000000 | $3.873,69 | $0,00128009 | $0,00122190 |
2024-05-27 | $0,000000000000000000 | $2.431,53 | $0,00144945 | $0,00128009 |
2024-05-26 | $0,000000000000000000 | $5.868,23 | $0,00170178 | $0,00144945 |
2024-05-25 | $0,000000000000000000 | $3.684,61 | $0,00156805 | $0,00170178 |
2024-05-24 | $0,000000000000000000 | $4.714,37 | $0,00132062 | $0,00156805 |
2024-05-23 | $0,000000000000000000 | $1.123,40 | $0,00112456 | $0,00132062 |
2024-05-22 | $0,000000000000000000 | $991,52 | $0,00114123 | $0,00112456 |
2024-05-21 | $0,000000000000000000 | $1.837,63 | $0,00128423 | $0,00114123 |
2024-05-20 | $0,000000000000000000 | $1.044,38 | $0,00140596 | $0,00128423 |
2024-05-19 | $0,000000000000000000 | $4.686,61 | $0,00150873 | $0,00140596 |
2024-05-18 | $0,000000000000000000 | $4.788,77 | $0,00130659 | $0,00150873 |
2024-05-17 | $0,000000000000000000 | $1.595,71 | $0,00098555 | $0,00130659 |
2024-05-16 | $0,000000000000000000 | $952,22 | $0,00105474 | $0,00098555 |
2024-05-15 | $0,000000000000000000 | $691,83 | $0,00107362 | $0,00105474 |
2024-05-14 | $0,000000000000000000 | $999,36 | $0,00133034 | $0,00107362 |
2024-05-13 | $0,000000000000000000 | $2.071,49 | $0,00125972 | $0,00133034 |
2024-05-12 | $0,000000000000000000 | $1.066,58 | $0,00111883 | $0,00125972 |
2024-05-11 | $0,000000000000000000 | $1.309,71 | $0,00103377 | $0,00111883 |
Menginginkan data dalam mata uang lain? Gunakan API kami