Borealis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3,25 | $0,01544399 | N/A |
2024-05-22 | $0,000000000000000000 | $35,20 | $0,01524358 | $0,01544399 |
2024-05-21 | $0,000000000000000000 | $29,78 | $0,01565321 | $0,01524358 |
2024-05-20 | $0,000000000000000000 | $1,66 | $0,01467446 | $0,01565321 |
2024-05-19 | $0,000000000000000000 | $6,53 | $0,01484839 | $0,01467446 |
2024-05-18 | $0,000000000000000000 | $19,05 | $0,01498819 | $0,01484839 |
2024-05-17 | $0,000000000000000000 | $22,50 | $0,01480881 | $0,01498819 |
2024-05-16 | $0,000000000000000000 | $17,53 | $0,01494165 | $0,01480881 |
2024-05-15 | $0,000000000000000000 | $2,33 | $0,01325390 | $0,01494165 |
2024-05-14 | $0,000000000000000000 | $11,64 | $0,01378161 | $0,01325390 |
2024-05-13 | $0,000000000000000000 | $2,35 | $0,01310737 | $0,01378161 |
2024-05-12 | $0,000000000000000000 | $2,38 | $0,01336916 | $0,01310737 |
2024-05-11 | $0,000000000000000000 | $7,73 | $0,01364525 | $0,01336916 |
2024-05-10 | $0,000000000000000000 | $2,41 | $0,01329372 | $0,01364525 |
2024-05-09 | $0,000000000000000000 | $2,40 | $0,01320731 | $0,01329372 |
2024-05-08 | $0,000000000000000000 | $19,33 | $0,01377483 | $0,01320731 |
2024-05-07 | $0,000000000000000000 | $2,39 | $0,01395336 | $0,01377483 |
2024-05-06 | $0,000000000000000000 | $15,16 | $0,01437363 | $0,01395336 |
2024-05-05 | $0,000000000000000000 | $1,81 | $0,01345855 | $0,01437363 |
2024-05-04 | $0,000000000000000000 | $6,84 | $0,01332770 | $0,01345855 |
2024-05-03 | $0,000000000000000000 | $2,45 | $0,01203997 | $0,01332770 |
2024-05-02 | $0,000000000000000000 | $4,91 | $0,01210831 | $0,01203997 |
2024-05-01 | $0,000000000000000000 | $11,12 | $0,01226760 | $0,01210831 |
2024-04-30 | $0,000000000000000000 | $3,88 | $0,01339189 | $0,01226760 |
2024-04-29 | $0,000000000000000000 | $4,85 | $0,01368596 | $0,01339189 |
2024-04-28 | $0,000000000000000000 | $8,87 | $0,01378501 | $0,01368596 |
2024-04-27 | $0,000000000000000000 | $17,28 | $0,01342822 | $0,01378501 |
2024-04-26 | $0,000000000000000000 | $5,61 | $0,01378704 | $0,01342822 |
2024-04-25 | $0,000000000000000000 | $11,74 | $0,01333524 | $0,01378704 |
2024-04-24 | $0,000000000000000000 | $1,62 | $0,01357972 | $0,01333524 |
2024-04-23 | $0,000000000000000000 | $19,28 | $0,01372983 | $0,01357972 |
Menginginkan data dalam mata uang lain? Gunakan API kami