Bored Candy City USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $3.952,34 | $0,00466649 | N/A |
2024-05-14 | $0,000000000000000000 | $441,48 | $0,00516059 | $0,00466649 |
2024-05-13 | $0,000000000000000000 | $757,36 | $0,00522675 | $0,00516059 |
2024-05-12 | $0,000000000000000000 | $474,53 | $0,00510055 | $0,00522675 |
2024-05-11 | $0,000000000000000000 | $1.588,51 | $0,00528655 | $0,00510055 |
2024-05-10 | $0,000000000000000000 | $2.047,64 | $0,00532853 | $0,00528655 |
2024-05-09 | $0,000000000000000000 | $2.059,16 | $0,00532446 | $0,00532853 |
2024-05-08 | $0,000000000000000000 | $6.060,11 | $0,00524430 | $0,00532446 |
2024-05-07 | $0,000000000000000000 | $2.142,38 | $0,00584668 | $0,00524430 |
2024-05-06 | $0,000000000000000000 | $1.322,17 | $0,00620675 | $0,00584668 |
2024-05-05 | $0,000000000000000000 | $89,39 | $0,00605299 | $0,00620675 |
2024-05-04 | $0,000000000000000000 | $2.670,16 | $0,00614282 | $0,00605299 |
2024-05-03 | $0,000000000000000000 | $2.071,80 | $0,00680523 | $0,00614282 |
2024-05-02 | $0,000000000000000000 | $3.865,43 | $0,00648339 | $0,00680523 |
2024-05-01 | $0,000000000000000000 | $3.124,82 | $0,00633599 | $0,00648339 |
2024-04-30 | $0,000000000000000000 | $2.294,87 | $0,00602300 | $0,00633599 |
2024-04-29 | $0,000000000000000000 | $2.861,49 | $0,00619919 | $0,00602300 |
2024-04-28 | $0,000000000000000000 | $1.576,97 | $0,00613632 | $0,00619919 |
2024-04-27 | $0,000000000000000000 | $2.126,27 | $0,00621415 | $0,00613632 |
2024-04-26 | $0,000000000000000000 | $1.088,90 | $0,00644065 | $0,00621415 |
2024-04-25 | $0,000000000000000000 | $1.040,64 | $0,00635108 | $0,00644065 |
2024-04-24 | $0,000000000000000000 | $594,04 | $0,00661019 | $0,00635108 |
2024-04-23 | $0,000000000000000000 | $3.865,89 | $0,00681476 | $0,00661019 |
2024-04-22 | $0,000000000000000000 | $2.653,01 | $0,00679174 | $0,00681476 |
2024-04-21 | $0,000000000000000000 | $1.622,89 | $0,00625251 | $0,00679174 |
2024-04-20 | $0,000000000000000000 | $1.153,78 | $0,00631008 | $0,00625251 |
2024-04-19 | $0,000000000000000000 | $1.425,30 | $0,00617463 | $0,00631008 |
2024-04-18 | $0,000000000000000000 | $2.757,80 | $0,00568587 | $0,00617463 |
2024-04-17 | $0,000000000000000000 | $800,76 | $0,00558116 | $0,00568587 |
2024-04-16 | $0,000000000000000000 | $2.329,50 | $0,00565983 | $0,00558116 |
2024-04-15 | $0,000000000000000000 | $1.277,36 | $0,00569890 | $0,00565983 |
Menginginkan data dalam mata uang lain? Gunakan API kami