Boring Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $117.819 | $5.932,67 | $0,00120526 | N/A |
2024-05-03 | $121.359 | $2.116,18 | $0,00124573 | $0,00120526 |
2024-05-02 | $108.982 | $1.162,81 | $0,00111539 | $0,00124573 |
2024-05-01 | $101.202 | $1.695,21 | $0,00103759 | $0,00111539 |
2024-04-30 | $114.943 | $1.074,67 | $0,00117739 | $0,00103759 |
2024-04-29 | $107.960 | $1.457,62 | $0,00110939 | $0,00117739 |
2024-04-28 | $116.317 | $6.321,61 | $0,00119004 | $0,00110939 |
2024-04-27 | $76.310 | $535,95 | $0,00078238 | $0,00119004 |
2024-04-26 | $77.138 | $653,66 | $0,00079181 | $0,00078238 |
2024-04-25 | $76.182 | $772,98 | $0,00078590 | $0,00079181 |
2024-04-24 | $78.903 | $572,30 | $0,00080897 | $0,00078590 |
2024-04-23 | $84.204 | $2.041,23 | $0,00085476 | $0,00080897 |
2024-04-22 | $87.561 | $1.774,34 | $0,00089703 | $0,00085476 |
2024-04-21 | $95.826 | $1.467,21 | $0,00098079 | $0,00089703 |
2024-04-20 | $94.914 | $3.076,44 | $0,00098330 | $0,00098079 |
2024-04-19 | $79.215 | $1.982,20 | $0,00081094 | $0,00098330 |
2024-04-18 | $67.903 | $5.981,74 | $0,00069550 | $0,00081094 |
2024-04-17 | $99.743 | $2.020,19 | $0,00101999 | $0,00069550 |
2024-04-16 | $110.794 | $4.656,92 | $0,00113360 | $0,00101999 |
2024-04-15 | $112.039 | $4.502,97 | $0,00114337 | $0,00113360 |
2024-04-14 | $95.168 | $14.030,16 | $0,00098229 | $0,00114337 |
2024-04-13 | $107.765 | $20.170 | $0,00110031 | $0,00098229 |
2024-04-12 | $145.898 | $62.820 | $0,00149861 | $0,00110031 |
2024-04-11 | $17.962,85 | $299,69 | $0,00018425 | $0,00149861 |
2024-04-10 | $20.504 | $298,74 | $0,00021015 | $0,00018425 |
2024-04-09 | $22.342 | $155,85 | $0,00022923 | $0,00021015 |
2024-04-08 | $22.260 | $353,15 | $0,00022822 | $0,00022923 |
2024-04-07 | $21.626 | $266,44 | $0,00022065 | $0,00022822 |
2024-04-06 | $21.762 | $798,39 | $0,00022276 | $0,00022065 |
2024-04-05 | $18.015,24 | $513,31 | $0,00018471 | $0,00022276 |
2024-04-04 | $17.747,86 | $1.801,20 | $0,00018184 | $0,00018471 |
Menginginkan data dalam mata uang lain? Gunakan API kami