BoringDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $5.570.905 | $635.041 | $0,00354364 | N/A |
2024-04-28 | $5.471.780 | $631.230 | $0,00349152 | $0,00354364 |
2024-04-27 | $5.364.137 | $613.365 | $0,00342706 | $0,00349152 |
2024-04-26 | $5.401.649 | $611.370 | $0,00344290 | $0,00342706 |
2024-04-25 | $5.498.471 | $619.974 | $0,00350720 | $0,00344290 |
2024-04-24 | $5.819.101 | $635.525 | $0,00372236 | $0,00350720 |
2024-04-23 | $5.757.146 | $719.367 | $0,00364422 | $0,00372236 |
2024-04-22 | $5.682.885 | $650.614 | $0,00362635 | $0,00364422 |
2024-04-21 | $5.283.148 | $620.851 | $0,00337232 | $0,00362635 |
2024-04-20 | $5.082.946 | $623.910 | $0,00322774 | $0,00337232 |
2024-04-19 | $4.976.818 | $658.777 | $0,00317696 | $0,00322774 |
2024-04-18 | $4.840.725 | $678.251 | $0,00308673 | $0,00317696 |
2024-04-17 | $5.077.034 | $938.717 | $0,00324259 | $0,00308673 |
2024-04-16 | $5.797.205 | $1.118.478 | $0,00363007 | $0,00324259 |
2024-04-15 | $4.783.743 | $626.929 | $0,00305283 | $0,00363007 |
2024-04-14 | $4.633.828 | $662.321 | $0,00295885 | $0,00305283 |
2024-04-13 | $5.452.875 | $665.002 | $0,00348260 | $0,00295885 |
2024-04-12 | $6.206.271 | $673.625 | $0,00394498 | $0,00348260 |
2024-04-11 | $6.399.909 | $645.339 | $0,00407470 | $0,00394498 |
2024-04-10 | $6.438.439 | $641.660 | $0,00410450 | $0,00407470 |
2024-04-09 | $7.094.980 | $725.092 | $0,00453298 | $0,00410450 |
2024-04-08 | $6.651.864 | $705.989 | $0,00423635 | $0,00453298 |
2024-04-07 | $7.201.248 | $642.196 | $0,00460081 | $0,00423635 |
2024-04-06 | $7.241.104 | $692.952 | $0,00462460 | $0,00460081 |
2024-04-05 | $7.696.174 | $659.103 | $0,00491643 | $0,00462460 |
2024-04-04 | $7.766.708 | $700.891 | $0,00494615 | $0,00491643 |
2024-04-03 | $8.049.122 | $792.291 | $0,00513431 | $0,00494615 |
2024-04-02 | $8.019.672 | $999.060 | $0,00518477 | $0,00513431 |
2024-04-01 | $8.630.299 | $1.291.973 | $0,00553836 | $0,00518477 |
2024-03-31 | $9.858.800 | $624.714 | $0,00626779 | $0,00553836 |
2024-03-30 | $7.894.363 | $668.442 | $0,00503355 | $0,00626779 |
Menginginkan data dalam mata uang lain? Gunakan API kami