Boson Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $77.356.002 | $1.227.028 | $0,607655 | N/A |
2024-05-03 | $71.214.771 | $1.062.889 | $0,558817 | $0,607655 |
2024-05-02 | $69.264.004 | $1.391.800 | $0,542644 | $0,558817 |
2024-05-01 | $66.640.263 | $1.175.455 | $0,528174 | $0,542644 |
2024-04-30 | $68.435.056 | $954.557 | $0,545585 | $0,528174 |
2024-04-29 | $72.541.225 | $1.247.102 | $0,577527 | $0,545585 |
2024-04-28 | $68.159.580 | $968.323 | $0,542949 | $0,577527 |
2024-04-27 | $70.608.937 | $1.489.498 | $0,563547 | $0,542949 |
2024-04-26 | $79.895.169 | $1.404.726 | $0,636783 | $0,563547 |
2024-04-25 | $72.845.513 | $1.485.848 | $0,581376 | $0,636783 |
2024-04-24 | $79.674.694 | $1.486.984 | $0,638096 | $0,581376 |
2024-04-23 | $88.061.014 | $1.707.322 | $0,701058 | $0,638096 |
2024-04-22 | $80.713.415 | $1.838.724 | $0,646237 | $0,701058 |
2024-04-21 | $79.165.169 | $1.704.464 | $0,631671 | $0,646237 |
2024-04-20 | $69.313.389 | $1.367.397 | $0,553942 | $0,631671 |
2024-04-19 | $66.382.472 | $1.450.761 | $0,529617 | $0,553942 |
2024-04-18 | $59.890.981 | $1.183.584 | $0,477633 | $0,529617 |
2024-04-17 | $66.468.754 | $936.390 | $0,530263 | $0,477633 |
2024-04-16 | $69.229.197 | $1.884.014 | $0,554630 | $0,530263 |
2024-04-15 | $73.105.244 | $2.327.401 | $0,586727 | $0,554630 |
2024-04-14 | $65.943.806 | $2.537.944 | $0,528926 | $0,586727 |
2024-04-13 | $69.990.255 | $2.136.448 | $0,560449 | $0,528926 |
2024-04-12 | $80.791.028 | $1.597.755 | $0,644941 | $0,560449 |
2024-04-11 | $84.544.727 | $1.856.041 | $0,673640 | $0,644941 |
2024-04-10 | $89.120.470 | $2.148.431 | $0,717301 | $0,673640 |
2024-04-09 | $86.649.831 | $2.341.455 | $0,699379 | $0,717301 |
2024-04-08 | $79.460.272 | $2.351.433 | $0,640199 | $0,699379 |
2024-04-07 | $74.383.021 | $1.675.797 | $0,600794 | $0,640199 |
2024-04-06 | $71.753.336 | $2.515.537 | $0,578416 | $0,600794 |
2024-04-05 | $77.169.463 | $2.929.010 | $0,623938 | $0,578416 |
2024-04-04 | $76.588.573 | $3.373.432 | $0,619723 | $0,623938 |
Menginginkan data dalam mata uang lain? Gunakan API kami