Bostrom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $14.510.004 | $3.711,61 | $0,000000024396 | N/A |
2024-05-03 | $14.204.731 | $5.808,32 | $0,000000023930 | $0,000000024396 |
2024-05-02 | $13.985.374 | $4.075,24 | $0,000000023462 | $0,000000023930 |
2024-05-01 | $14.032.394 | $3.104,66 | $0,000000023642 | $0,000000023462 |
2024-04-30 | $14.672.586 | $11.511,34 | $0,000000024733 | $0,000000023642 |
2024-04-29 | $16.460.397 | $12.409,27 | $0,000000027785 | $0,000000024733 |
2024-04-28 | $14.265.051 | $7.991,57 | $0,000000024044 | $0,000000027785 |
2024-04-27 | $14.454.296 | $2.028,15 | $0,000000024358 | $0,000000024044 |
2024-04-26 | $14.942.680 | $3.892,02 | $0,000000025199 | $0,000000024358 |
2024-04-25 | $14.975.395 | $5.185,38 | $0,000000025239 | $0,000000025199 |
2024-04-24 | $16.082.191 | $6.467,36 | $0,000000027134 | $0,000000025239 |
2024-04-23 | $15.372.972 | $3.029,58 | $0,000000025944 | $0,000000027134 |
2024-04-22 | $15.391.495 | $8.216,36 | $0,000000025948 | $0,000000025944 |
2024-04-21 | $15.574.179 | $2.614,92 | $0,000000026306 | $0,000000025948 |
2024-04-20 | $14.453.900 | $2.917,50 | $0,000000024323 | $0,000000026306 |
2024-04-19 | $14.153.022 | $6.447,86 | $0,000000023838 | $0,000000024323 |
2024-04-18 | $14.568.342 | $27.895 | $0,000000024567 | $0,000000023838 |
2024-04-17 | $16.301.044 | $31.972 | $0,000000027550 | $0,000000024567 |
2024-04-16 | $17.119.961 | $9.513,09 | $0,000000028896 | $0,000000027550 |
2024-04-15 | $16.745.240 | $15.411,15 | $0,000000028269 | $0,000000028896 |
2024-04-14 | $16.143.525 | $22.591 | $0,000000027135 | $0,000000028269 |
2024-04-13 | $17.726.656 | $21.595 | $0,000000030088 | $0,000000027135 |
2024-04-12 | $21.500.558 | $6.625,47 | $0,000000036372 | $0,000000030088 |
2024-04-11 | $21.501.285 | $5.644,03 | $0,000000036434 | $0,000000036372 |
2024-04-10 | $21.944.297 | $7.329,06 | $0,000000037104 | $0,000000036434 |
2024-04-09 | $22.435.313 | $5.429,82 | $0,000000037977 | $0,000000037104 |
2024-04-08 | $21.820.683 | $8.171,53 | $0,000000037137 | $0,000000037977 |
2024-04-07 | $22.793.065 | $5.578,34 | $0,000000038596 | $0,000000037137 |
2024-04-06 | $22.555.083 | $30.935 | $0,000000038149 | $0,000000038596 |
2024-04-05 | $25.041.994 | $7.092,79 | $0,000000042394 | $0,000000038149 |
2024-04-04 | $25.377.175 | $27.758 | $0,000000042984 | $0,000000042394 |
Menginginkan data dalam mata uang lain? Gunakan API kami