Botto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $35.173.585 | $317.043 | $0,814990 | N/A |
2024-05-01 | $34.750.018 | $358.092 | $0,806409 | $0,814990 |
2024-04-30 | $39.124.083 | $293.144 | $0,907987 | $0,806409 |
2024-04-29 | $41.061.220 | $312.007 | $0,950414 | $0,907987 |
2024-04-28 | $42.453.454 | $91.289 | $0,985689 | $0,950414 |
2024-04-27 | $40.821.561 | $223.023 | $0,947625 | $0,985689 |
2024-04-26 | $41.965.470 | $261.500 | $0,974359 | $0,947625 |
2024-04-25 | $42.546.242 | $342.790 | $0,985588 | $0,974359 |
2024-04-24 | $45.395.522 | $526.435 | $1,049 | $0,985588 |
2024-04-23 | $41.570.102 | $215.806 | $0,978084 | $1,049 |
2024-04-22 | $41.156.172 | $161.516 | $0,956784 | $0,978084 |
2024-04-21 | $40.786.893 | $169.790 | $0,946415 | $0,956784 |
2024-04-20 | $38.709.082 | $359.400 | $0,899284 | $0,946415 |
2024-04-19 | $38.247.269 | $378.642 | $0,889848 | $0,899284 |
2024-04-18 | $35.455.321 | $341.001 | $0,823684 | $0,889848 |
2024-04-17 | $37.834.090 | $576.943 | $0,872770 | $0,823684 |
2024-04-16 | $36.140.270 | $667.813 | $0,838705 | $0,872770 |
2024-04-15 | $37.497.238 | $778.946 | $0,871515 | $0,838705 |
2024-04-14 | $36.513.637 | $947.892 | $0,846534 | $0,871515 |
2024-04-13 | $42.840.572 | $1.390.180 | $0,995304 | $0,846534 |
2024-04-12 | $54.688.102 | $333.520 | $1,28 | $0,995304 |
2024-04-11 | $55.920.326 | $1.410.224 | $1,30 | $1,28 |
2024-04-10 | $57.298.821 | $683.910 | $1,33 | $1,30 |
2024-04-09 | $64.571.895 | $595.322 | $1,50 | $1,33 |
2024-04-08 | $64.677.387 | $253.316 | $1,50 | $1,50 |
2024-04-07 | $64.630.858 | $1.104.462 | $1,50 | $1,50 |
2024-04-06 | $62.131.420 | $273.494 | $1,44 | $1,50 |
2024-04-05 | $62.386.275 | $907.973 | $1,46 | $1,44 |
2024-04-04 | $58.175.875 | $666.814 | $1,33 | $1,46 |
2024-04-03 | $53.839.655 | $613.424 | $1,25 | $1,33 |
2024-04-02 | $58.278.904 | $400.313 | $1,36 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami