BOTXCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $372,11 | $0,00190429 | N/A |
2024-04-30 | $0,000000000000000000 | $300,10 | $0,00190874 | $0,00190429 |
2024-04-29 | $0,000000000000000000 | $843,35 | $0,00191239 | $0,00190874 |
2024-04-28 | $0,000000000000000000 | $223,80 | $0,00184723 | $0,00191239 |
2024-04-27 | $0,000000000000000000 | $192,91 | $0,00178565 | $0,00184723 |
2024-04-26 | $0,000000000000000000 | $1.176,44 | $0,00185262 | $0,00178565 |
2024-04-25 | $0,000000000000000000 | $628,68 | $0,00191218 | $0,00185262 |
2024-04-24 | $0,000000000000000000 | $481,27 | $0,00192020 | $0,00191218 |
2024-04-23 | $0,000000000000000000 | $135,28 | $0,00197049 | $0,00192020 |
2024-04-22 | $0,000000000000000000 | $325,66 | $0,00197156 | $0,00197049 |
2024-04-21 | $0,000000000000000000 | $356,42 | $0,00191143 | $0,00197156 |
2024-04-20 | $0,000000000000000000 | $609,29 | $0,00191143 | $0,00191143 |
2024-04-19 | $0,000000000000000000 | $2.432,83 | $0,00191150 | $0,00191143 |
2024-04-18 | $0,000000000000000000 | $273,17 | $0,00196753 | $0,00191150 |
2024-04-17 | $0,000000000000000000 | $215,46 | $0,00202338 | $0,00196753 |
2024-04-16 | $0,000000000000000000 | $1.564,83 | $0,00192753 | $0,00202338 |
2024-04-15 | $0,000000000000000000 | $912,66 | $0,00198540 | $0,00192753 |
2024-04-14 | $0,000000000000000000 | $1.371,08 | $0,00198516 | $0,00198540 |
2024-04-13 | $0,000000000000000000 | $472,22 | $0,00204770 | $0,00198516 |
2024-04-12 | $0,000000000000000000 | $365,71 | $0,00212314 | $0,00204770 |
2024-04-11 | $0,000000000000000000 | $211,28 | $0,00206221 | $0,00212314 |
2024-04-10 | $0,000000000000000000 | $1.314,79 | $0,00213846 | $0,00206221 |
2024-04-09 | $0,000000000000000000 | $1.756,24 | $0,00219959 | $0,00213846 |
2024-04-08 | $0,000000000000000000 | $136,37 | $0,00207701 | $0,00219959 |
2024-04-07 | $0,000000000000000000 | $2.204,02 | $0,00213875 | $0,00207701 |
2024-04-06 | $0,000000000000000000 | $647,17 | $0,00220276 | $0,00213875 |
2024-04-05 | $0,000000000000000000 | $434,59 | $0,00219985 | $0,00220276 |
2024-04-04 | $0,000000000000000000 | $1.515,81 | $0,00207142 | $0,00219985 |
2024-04-03 | $0,000000000000000000 | $834,87 | $0,00212927 | $0,00207142 |
2024-04-02 | $0,000000000000000000 | $2.626,65 | $0,00213055 | $0,00212927 |
2024-04-01 | $0,000000000000000000 | $1.130,17 | $0,00220416 | $0,00213055 |
Menginginkan data dalam mata uang lain? Gunakan API kami