BounceBit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $250.261.125 | $351.120.584 | $0,611348 | N/A |
2024-05-31 | $254.566.797 | $246.264.055 | $0,622155 | $0,611348 |
2024-05-30 | $247.610.541 | $261.466.679 | $0,604197 | $0,622155 |
2024-05-29 | $273.028.851 | $380.320.666 | $0,665768 | $0,604197 |
2024-05-28 | $275.371.134 | $561.335.483 | $0,672686 | $0,665768 |
2024-05-27 | $294.078.806 | $566.827.139 | $0,717978 | $0,672686 |
2024-05-26 | $219.062.928 | $385.371.356 | $0,536742 | $0,717978 |
2024-05-25 | $156.318.542 | $110.008.085 | $0,382035 | $0,536742 |
2024-05-24 | $151.424.836 | $117.382.236 | $0,370043 | $0,382035 |
2024-05-23 | $151.960.519 | $131.192.894 | $0,371689 | $0,370043 |
2024-05-22 | $139.531.808 | $109.398.735 | $0,340733 | $0,371689 |
2024-05-21 | $146.506.305 | $93.945.799 | $0,358200 | $0,340733 |
2024-05-20 | $129.499.939 | $85.243.538 | $0,316981 | $0,358200 |
2024-05-19 | $144.114.796 | $110.495.476 | $0,351064 | $0,316981 |
2024-05-18 | $139.439.044 | $103.193.148 | $0,340279 | $0,351064 |
2024-05-17 | $135.125.103 | $190.196.955 | $0,329912 | $0,340279 |
2024-05-16 | $169.449.530 | $173.635.368 | $0,412330 | $0,329912 |
2024-05-15 | $148.109.894 | $179.380.749 | $0,369259 | $0,412330 |
2024-05-14 | $181.273.122 | $441.410.943 | $0,442725 | $0,369259 |
2024-05-13 | $181.273.122 | $441.410.943 | $0,442725 | $0,442725 |
Menginginkan data dalam mata uang lain? Gunakan API kami