BountyMarketCap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $6.918.548 | $16.286,42 | $0,069070 | N/A |
2024-05-03 | $6.662.153 | $15.334,75 | $0,066622 | $0,069070 |
2024-05-02 | $6.634.388 | $15.452,81 | $0,066362 | $0,066622 |
2024-05-01 | $6.734.300 | $14.826,39 | $0,067343 | $0,066362 |
2024-04-30 | $7.179.089 | $16.497,55 | $0,071768 | $0,067343 |
2024-04-29 | $7.267.407 | $16.401,81 | $0,072716 | $0,071768 |
2024-04-28 | $7.254.992 | $15.882,60 | $0,072574 | $0,072716 |
2024-04-27 | $6.978.941 | $16.542,56 | $0,069845 | $0,072574 |
2024-04-26 | $7.041.920 | $13.403,57 | $0,070419 | $0,069845 |
2024-04-25 | $6.992.389 | $6.412,09 | $0,069994 | $0,070419 |
2024-04-24 | $7.181.118 | $2.620,89 | $0,071820 | $0,069994 |
2024-04-23 | $7.141.627 | $16.298,98 | $0,071402 | $0,071820 |
2024-04-22 | $7.022.789 | $15.936,30 | $0,070249 | $0,071402 |
2024-04-21 | $7.029.029 | $15.968,21 | $0,070338 | $0,070249 |
2024-04-20 | $6.794.567 | $15.991,54 | $0,068365 | $0,070338 |
2024-04-19 | $6.841.686 | $15.489,60 | $0,068380 | $0,068365 |
2024-04-18 | $6.651.534 | $15.051,83 | $0,066520 | $0,068380 |
2024-04-17 | $6.883.514 | $15.004,57 | $0,068830 | $0,066520 |
2024-04-16 | $6.928.168 | $15.243,23 | $0,069144 | $0,068830 |
2024-04-15 | $7.047.142 | $15.769,49 | $0,070396 | $0,069144 |
2024-04-14 | $6.762.265 | $15.103,86 | $0,067409 | $0,070396 |
2024-04-13 | $7.236.866 | $16.166,77 | $0,072354 | $0,067409 |
2024-04-12 | $7.813.251 | $17.141,78 | $0,078298 | $0,072354 |
2024-04-11 | $7.899.858 | $17.358,09 | $0,079008 | $0,078298 |
2024-04-10 | $7.783.532 | $17.220,55 | $0,077970 | $0,079008 |
2024-04-09 | $8.240.170 | $18.945,58 | $0,082419 | $0,077970 |
2024-04-08 | $7.629.026 | $17.670,52 | $0,076347 | $0,082419 |
2024-04-07 | $7.544.286 | $16.292,55 | $0,075443 | $0,076347 |
2024-04-06 | $7.413.699 | $16.107,65 | $0,074256 | $0,075443 |
2024-04-05 | $7.483.841 | $16.802,34 | $0,074273 | $0,074256 |
2024-04-04 | $7.385.887 | $16.778,72 | $0,073839 | $0,074273 |
Menginginkan data dalam mata uang lain? Gunakan API kami