BountyMarketCap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $8.560.963 | $14.373,82 | $0,085610 | N/A |
| 2024-12-11 | $8.120.311 | $18.471,24 | $0,081184 | $0,085610 |
| 2024-12-10 | $8.285.824 | $18.383,68 | $0,082851 | $0,081184 |
| 2024-12-09 | $8.926.108 | $19.503,09 | $0,089261 | $0,082851 |
| 2024-12-08 | $8.949.448 | $19.730,80 | $0,089494 | $0,089261 |
| 2024-12-07 | $8.983.198 | $20.620 | $0,089832 | $0,089494 |
| 2024-12-06 | $8.460.052 | $16.642,80 | $0,084601 | $0,089832 |
| 2024-12-05 | $8.576.291 | $19.234,24 | $0,085763 | $0,084601 |
| 2024-12-04 | $8.099.213 | $17.471,96 | $0,080904 | $0,085763 |
| 2024-12-03 | $8.099.107 | $18.249,67 | $0,080991 | $0,080904 |
| 2024-12-02 | $8.291.008 | $17.645,19 | $0,082816 | $0,080991 |
| 2024-12-01 | $8.288.370 | $19.480,03 | $0,082884 | $0,082816 |
| 2024-11-30 | $8.021.265 | $17.682,59 | $0,080298 | $0,082884 |
| 2024-11-29 | $8.006.245 | $17.179,94 | $0,080062 | $0,080298 |
| 2024-11-28 | $8.210.457 | $13.936,80 | $0,081809 | $0,080062 |
| 2024-11-27 | $7.419.209 | $16.901,75 | $0,074192 | $0,081809 |
| 2024-11-26 | $7.709.315 | $17.362,96 | $0,077127 | $0,074192 |
| 2024-11-25 | $7.504.130 | $16.921,90 | $0,075287 | $0,077127 |
| 2024-11-24 | $7.592.480 | $16.632,41 | $0,075925 | $0,075287 |
| 2024-11-23 | $7.426.665 | $9.143,21 | $0,074267 | $0,075925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
