Box-DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2,73 | $0,00620493 | N/A |
2024-06-14 | $0,000000000000000000 | $7,82 | $0,00622477 | $0,00620493 |
2024-06-13 | $0,000000000000000000 | $7,94 | $0,00632565 | $0,00622477 |
2024-06-12 | $0,000000000000000000 | $6,27 | $0,00613526 | $0,00632565 |
2024-06-11 | $0,000000000000000000 | $6,27 | $0,00613526 | $0,00613526 |
2024-06-09 | $0,000000000000000000 | $4,63 | $0,00702469 | $0,00613526 |
2024-06-08 | $0,000000000000000000 | $4,76 | $0,00721632 | $0,00702469 |
2024-06-07 | $0,000000000000000000 | $4,79 | $0,00725930 | $0,00721632 |
2024-06-06 | $0,000000000000000000 | $1,19 | $0,00714141 | $0,00725930 |
2024-06-05 | $0,000000000000000000 | $148,36 | $0,00643757 | $0,00714141 |
2024-06-04 | $0,000000000000000000 | $150,30 | $0,00643706 | $0,00643757 |
2024-06-03 | $0,000000000000000000 | $6,50 | $0,00622751 | $0,00643706 |
2024-06-02 | $0,000000000000000000 | $6,50 | $0,00622751 | $0,00622751 |
2024-06-01 | $0,000000000000000000 | $5,32 | $0,00613239 | $0,00622751 |
2024-05-31 | $0,000000000000000000 | $5,33 | $0,00614738 | $0,00613239 |
2024-05-30 | $0,000000000000000000 | $201,23 | $0,00616140 | $0,00614738 |
2024-05-29 | $0,000000000000000000 | $201,23 | $0,00616140 | $0,00616140 |
2024-05-28 | $0,000000000000000000 | $55,95 | $0,00621447 | $0,00616140 |
2024-05-27 | $0,000000000000000000 | $55,59 | $0,00617532 | $0,00621447 |
2024-05-26 | $0,000000000000000000 | $55,98 | $0,00621805 | $0,00617532 |
2024-05-25 | $0,000000000000000000 | $56,76 | $0,00619682 | $0,00621805 |
2024-05-24 | $0,000000000000000000 | $56,76 | $0,00619682 | $0,00619682 |
2024-05-21 | $0,000000000000000000 | $2,75 | $0,00612108 | $0,00619682 |
2024-05-20 | $0,000000000000000000 | $2,76 | $0,00595422 | $0,00612108 |
2024-05-19 | $0,000000000000000000 | $2,24 | $0,00602446 | $0,00595422 |
2024-05-18 | $0,000000000000000000 | $3,56 | $0,00605143 | $0,00602446 |
2024-05-17 | $0,000000000000000000 | $24,89 | $0,00592359 | $0,00605143 |
Menginginkan data dalam mata uang lain? Gunakan API kami