bozo Hybrid USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $11.788.430 | $38.367 | $0,01473167 | N/A |
2024-05-12 | $11.314.430 | $44.236 | $0,01415012 | $0,01473167 |
2024-05-11 | $12.006.519 | $55.803 | $0,01499136 | $0,01415012 |
2024-05-10 | $12.688.001 | $77.362 | $0,01547391 | $0,01499136 |
2024-05-09 | $11.095.658 | $45.640 | $0,01386180 | $0,01547391 |
2024-05-08 | $12.021.052 | $32.670 | $0,01502504 | $0,01386180 |
2024-05-07 | $13.257.263 | $99.877 | $0,01641948 | $0,01502504 |
2024-05-06 | $13.789.696 | $42.837 | $0,01727511 | $0,01641948 |
2024-05-05 | $13.478.715 | $54.497 | $0,01687697 | $0,01727511 |
2024-05-04 | $12.668.722 | $74.624 | $0,01582958 | $0,01687697 |
2024-05-03 | $12.471.636 | $51.388 | $0,01549936 | $0,01582958 |
2024-05-02 | $11.907.733 | $68.895 | $0,01485947 | $0,01549936 |
2024-05-01 | $11.502.799 | $97.945 | $0,01434704 | $0,01485947 |
2024-04-30 | $11.904.131 | $39.454 | $0,01490547 | $0,01434704 |
2024-04-29 | $11.804.523 | $29.211 | $0,01465927 | $0,01490547 |
2024-04-28 | $11.404.606 | $56.513 | $0,01426869 | $0,01465927 |
2024-04-27 | $11.424.305 | $92.751 | $0,01428108 | $0,01426869 |
2024-04-26 | $11.990.714 | $86.002 | $0,01498278 | $0,01428108 |
2024-04-25 | $12.834.152 | $162.897 | $0,01604330 | $0,01498278 |
2024-04-24 | $14.033.588 | $62.343 | $0,01754843 | $0,01604330 |
2024-04-23 | $13.446.920 | $44.869 | $0,01680929 | $0,01754843 |
2024-04-22 | $12.127.974 | $65.428 | $0,01524114 | $0,01680929 |
2024-04-21 | $14.169.328 | $23.684 | $0,01771111 | $0,01524114 |
2024-04-20 | $12.691.636 | $18.348,73 | $0,01603171 | $0,01771111 |
2024-04-19 | $13.750.562 | $16.965,52 | $0,01718070 | $0,01603171 |
2024-04-18 | $12.226.729 | $33.733 | $0,01528548 | $0,01718070 |
2024-04-17 | $13.109.577 | $34.559 | $0,01639015 | $0,01528548 |
2024-04-16 | $13.217.013 | $23.648 | $0,01654534 | $0,01639015 |
2024-04-15 | $14.642.172 | $28.768 | $0,01831811 | $0,01654534 |
2024-04-14 | $13.353.594 | $75.620 | $0,01649392 | $0,01831811 |
Menginginkan data dalam mata uang lain? Gunakan API kami