Brazil National Football Team Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $620.520 | $62.935 | $0,02180152 | N/A |
| 2024-12-11 | $590.700 | $66.043 | $0,02074061 | $0,02180152 |
| 2024-12-10 | $611.120 | $73.006 | $0,02145760 | $0,02074061 |
| 2024-12-09 | $643.037 | $67.548 | $0,02257825 | $0,02145760 |
| 2024-12-08 | $636.598 | $62.702 | $0,02234007 | $0,02257825 |
| 2024-12-07 | $644.061 | $64.275 | $0,02261884 | $0,02234007 |
| 2024-12-06 | $614.054 | $61.223 | $0,02146455 | $0,02261884 |
| 2024-12-05 | $674.919 | $63.155 | $0,02369770 | $0,02146455 |
| 2024-12-04 | $644.136 | $65.772 | $0,02261683 | $0,02369770 |
| 2024-12-03 | $652.894 | $66.599 | $0,02292437 | $0,02261683 |
| 2024-12-02 | $604.159 | $60.855 | $0,02121442 | $0,02292437 |
| 2024-12-01 | $619.899 | $61.209 | $0,02176765 | $0,02121442 |
| 2024-11-30 | $623.634 | $64.209 | $0,02190429 | $0,02176765 |
| 2024-11-29 | $605.940 | $64.592 | $0,02127570 | $0,02190429 |
| 2024-11-28 | $611.673 | $65.645 | $0,02148091 | $0,02127570 |
| 2024-11-27 | $641.931 | $64.985 | $0,02253677 | $0,02148091 |
| 2024-11-26 | $619.759 | $60.841 | $0,02176093 | $0,02253677 |
| 2024-11-25 | $621.835 | $62.413 | $0,02182852 | $0,02176093 |
| 2024-11-24 | $601.540 | $64.995 | $0,02112122 | $0,02182852 |
| 2024-11-23 | $575.441 | $63.012 | $0,02019545 | $0,02112122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
