BRC on the ERC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $149.994 | $6.157,05 | $0,00750613 | N/A |
2024-05-21 | $191.839 | $310,67 | $0,00967186 | $0,00750613 |
2024-05-20 | $191.839 | $310,67 | $0,00967186 | $0,00967186 |
2024-05-15 | $157.746 | $474,26 | $0,00790998 | $0,00967186 |
2024-05-14 | $157.746 | $474,26 | $0,00790998 | $0,00790998 |
2024-05-07 | $179.477 | $1.488,21 | $0,00902490 | $0,00790998 |
2024-05-06 | $179.477 | $1.488,21 | $0,00902490 | $0,00902490 |
2024-05-05 | $185.160 | $87,36 | $0,00928120 | $0,00902490 |
2024-05-04 | $184.566 | $87,08 | $0,00925143 | $0,00928120 |
2024-05-03 | $178.580 | $176,17 | $0,00895182 | $0,00925143 |
2024-05-02 | $178.580 | $176,17 | $0,00895182 | $0,00895182 |
2024-04-30 | $197.382 | $1.768,83 | $0,00990978 | $0,00895182 |
2024-04-29 | $203.904 | $2.240,40 | $0,01022075 | $0,00990978 |
2024-04-28 | $228.121 | $4.253,32 | $0,01141986 | $0,01022075 |
2024-04-27 | $228.811 | $4.271,71 | $0,01146923 | $0,01141986 |
2024-04-26 | $255.829 | $129,21 | $0,01282349 | $0,01146923 |
2024-04-25 | $254.027 | $128,30 | $0,01273320 | $0,01282349 |
2024-04-24 | $254.027 | $128,30 | $0,01273320 | $0,01273320 |
Menginginkan data dalam mata uang lain? Gunakan API kami