BRCP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $825,97 | $0,215827 | N/A |
2024-05-09 | $0,000000000000000000 | $903,55 | $0,216886 | $0,215827 |
2024-05-08 | $0,000000000000000000 | $943,61 | $0,216972 | $0,216886 |
2024-05-07 | $0,000000000000000000 | $830,28 | $0,217010 | $0,216972 |
2024-05-06 | $0,000000000000000000 | $877,93 | $0,217042 | $0,217010 |
2024-05-05 | $0,000000000000000000 | $905,05 | $0,216986 | $0,217042 |
2024-05-04 | $0,000000000000000000 | $905,24 | $0,217188 | $0,216986 |
2024-05-03 | $0,000000000000000000 | $880,39 | $0,217005 | $0,217188 |
2024-05-02 | $0,000000000000000000 | $778,50 | $0,216732 | $0,217005 |
2024-05-01 | $0,000000000000000000 | $842,68 | $0,221933 | $0,216732 |
2024-04-30 | $0,000000000000000000 | $771,31 | $0,216902 | $0,221933 |
2024-04-29 | $0,000000000000000000 | $837,31 | $0,216977 | $0,216902 |
2024-04-28 | $0,000000000000000000 | $845,97 | $0,216860 | $0,216977 |
2024-04-27 | $0,000000000000000000 | $829,48 | $0,216856 | $0,216860 |
Menginginkan data dalam mata uang lain? Gunakan API kami