Bread USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.048.472 | $1.838,27 | $0,01223368 | N/A |
2024-04-29 | $1.080.838 | $3.681,26 | $0,01259312 | $0,01223368 |
2024-04-28 | $1.148.826 | $2.402,73 | $0,01340425 | $0,01259312 |
2024-04-27 | $1.003.738 | $6.341,65 | $0,01169883 | $0,01340425 |
2024-04-26 | $1.296.429 | $6.092,51 | $0,01511424 | $0,01169883 |
2024-04-25 | $1.138.639 | $243,12 | $0,01318849 | $0,01511424 |
2024-04-24 | $1.455.355 | $371,65 | $0,01697507 | $0,01318849 |
2024-04-23 | $1.525.673 | $5.986,02 | $0,01786669 | $0,01697507 |
2024-04-22 | $1.525.673 | $5.986,02 | $0,01786669 | $0,01786669 |
2024-04-16 | $746.757 | $6,32 | $0,00870596 | $0,01786669 |
2024-04-15 | $897.746 | $179,03 | $0,01045767 | $0,00870596 |
2024-04-14 | $940.324 | $93,05 | $0,01095724 | $0,01045767 |
2024-04-13 | $940.324 | $93,05 | $0,01095724 | $0,01095724 |
2024-04-12 | $965.434 | $277,48 | $0,01127461 | $0,01095724 |
2024-04-11 | $967.436 | $277,68 | $0,01128292 | $0,01127461 |
2024-04-10 | $1.030.912 | $98,97 | $0,01201875 | $0,01128292 |
2024-04-09 | $774.116 | $0,00224088 | $0,00902493 | $0,01201875 |
2024-04-08 | $774.440 | $0,00224168 | $0,00902816 | $0,00902493 |
2024-04-07 | $759.274 | $76,89 | $0,00885952 | $0,00902816 |
2024-04-06 | $708.747 | $0,01090351 | $0,00825690 | $0,00885952 |
2024-04-05 | $772.242 | $289,45 | $0,00900468 | $0,00825690 |
2024-04-04 | $1.093.664 | $465,35 | $0,01274977 | $0,00900468 |
2024-04-03 | $1.028.168 | $0,00720045 | $0,01198740 | $0,01274977 |
2024-04-02 | $943.355 | $89,08 | $0,01099544 | $0,01198740 |
2024-04-01 | $747.398 | $56,59 | $0,00871344 | $0,01099544 |
2024-03-31 | $1.553.471 | $182,82 | $0,01810880 | $0,00871344 |
Menginginkan data dalam mata uang lain? Gunakan API kami