BreederDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $26.101.384 | $236.553 | $0,04617458 | N/A |
2024-06-06 | $26.677.583 | $245.324 | $0,04721717 | $0,04617458 |
2024-06-05 | $27.096.019 | $127.781 | $0,04795832 | $0,04721717 |
2024-06-04 | $27.032.826 | $234.584 | $0,04703183 | $0,04795832 |
2024-06-03 | $27.167.483 | $258.825 | $0,04800781 | $0,04703183 |
2024-06-02 | $27.585.290 | $274.046 | $0,04875373 | $0,04800781 |
2024-06-01 | $28.782.615 | $213.879 | $0,050885 | $0,04875373 |
2024-05-31 | $28.625.289 | $171.301 | $0,050637 | $0,050885 |
2024-05-30 | $28.407.970 | $233.526 | $0,051354 | $0,050637 |
2024-05-29 | $26.022.264 | $222.476 | $0,052417 | $0,051354 |
2024-05-28 | $26.824.834 | $224.656 | $0,053847 | $0,052417 |
2024-05-27 | $25.525.596 | $243.118 | $0,051249 | $0,053847 |
2024-05-26 | $25.575.058 | $215.007 | $0,051364 | $0,051249 |
2024-05-25 | $25.619.042 | $139.332 | $0,051478 | $0,051364 |
2024-05-24 | $25.662.284 | $262.514 | $0,051594 | $0,051478 |
2024-05-23 | $25.918.942 | $113.099 | $0,052069 | $0,051594 |
2024-05-22 | $25.641.159 | $248.461 | $0,051469 | $0,052069 |
2024-05-21 | $25.142.249 | $319.786 | $0,050471 | $0,051469 |
2024-05-20 | $21.788.925 | $234.494 | $0,04407866 | $0,050471 |
2024-05-19 | $22.739.137 | $161.334 | $0,04495367 | $0,04407866 |
2024-05-18 | $27.731.510 | $269.648 | $0,04654872 | $0,04495367 |
2024-05-17 | $26.862.505 | $345.925 | $0,04489808 | $0,04654872 |
2024-05-16 | $28.724.920 | $291.900 | $0,04808529 | $0,04489808 |
2024-05-15 | $27.426.764 | $242.655 | $0,04584317 | $0,04808529 |
2024-05-14 | $28.273.806 | $269.547 | $0,04731541 | $0,04584317 |
2024-05-13 | $28.371.609 | $60.519 | $0,04765111 | $0,04731541 |
2024-05-12 | $27.942.016 | $280.958 | $0,04684084 | $0,04765111 |
2024-05-11 | $28.034.255 | $290.860 | $0,04679556 | $0,04684084 |
2024-05-10 | $28.967.645 | $341.987 | $0,04845834 | $0,04679556 |
2024-05-09 | $28.979.749 | $425.250 | $0,04857725 | $0,04845834 |
2024-05-08 | $29.461.206 | $390.168 | $0,04914867 | $0,04857725 |
Menginginkan data dalam mata uang lain? Gunakan API kami