Brett 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $54.802 | $0,00058604 | N/A |
2024-06-15 | $0,000000000000000000 | $22.424 | $0,00063496 | $0,00058604 |
2024-06-14 | $0,000000000000000000 | $30.118 | $0,00061407 | $0,00063496 |
2024-06-13 | $0,000000000000000000 | $24.500 | $0,00067666 | $0,00061407 |
2024-06-12 | $0,000000000000000000 | $27.842 | $0,00066766 | $0,00067666 |
2024-06-11 | $0,000000000000000000 | $25.854 | $0,00087461 | $0,00066766 |
2024-06-10 | $0,000000000000000000 | $42.231 | $0,00087346 | $0,00087461 |
2024-06-09 | $0,000000000000000000 | $16.198,96 | $0,00061463 | $0,00087346 |
2024-06-08 | $0,000000000000000000 | $30.833 | $0,00058354 | $0,00061463 |
2024-06-07 | $0,000000000000000000 | $40.397 | $0,00056192 | $0,00058354 |
2024-06-06 | $0,000000000000000000 | $41.633 | $0,00077013 | $0,00056192 |
2024-06-05 | $0,000000000000000000 | $79.183 | $0,00075718 | $0,00077013 |
2024-06-04 | $0,000000000000000000 | $23.951 | $0,00080512 | $0,00075718 |
2024-06-03 | $0,000000000000000000 | $36.687 | $0,00065445 | $0,00080512 |
2024-06-02 | $0,000000000000000000 | $20.374 | $0,00071950 | $0,00065445 |
2024-06-01 | $0,000000000000000000 | $23.086 | $0,00063582 | $0,00071950 |
2024-05-31 | $0,000000000000000000 | $14.241,75 | $0,00061357 | $0,00063582 |
2024-05-30 | $0,000000000000000000 | $67.174 | $0,00067852 | $0,00061357 |
2024-05-29 | $0,000000000000000000 | $27.059 | $0,00069705 | $0,00067852 |
2024-05-28 | $0,000000000000000000 | $24.826 | $0,00088471 | $0,00069705 |
2024-05-27 | $0,000000000000000000 | $34.052 | $0,00079436 | $0,00088471 |
2024-05-26 | $0,000000000000000000 | $33.701 | $0,00094209 | $0,00079436 |
2024-05-25 | $0,000000000000000000 | $50.914 | $0,00073035 | $0,00094209 |
2024-05-24 | $0,000000000000000000 | $38.859 | $0,00084679 | $0,00073035 |
2024-05-23 | $0,000000000000000000 | $36.507 | $0,00073265 | $0,00084679 |
2024-05-22 | $0,000000000000000000 | $35.276 | $0,00086153 | $0,00073265 |
2024-05-21 | $0,000000000000000000 | $54.700 | $0,00097089 | $0,00086153 |
2024-05-20 | $0,000000000000000000 | $24.438 | $0,00098569 | $0,00097089 |
2024-05-19 | $0,000000000000000000 | $20.028 | $0,00082325 | $0,00098569 |
2024-05-18 | $0,000000000000000000 | $22.957 | $0,00094475 | $0,00082325 |
2024-05-17 | $0,000000000000000000 | $40.626 | $0,00082640 | $0,00094475 |
Menginginkan data dalam mata uang lain? Gunakan API kami