Bretter Brett USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $491.393 | $0,00003056 | N/A |
2024-06-15 | $0,000000000000000000 | $966.147 | $0,00002477 | $0,00003056 |
2024-06-14 | $0,000000000000000000 | $1.133.291 | $0,00003233 | $0,00002477 |
2024-06-13 | $0,000000000000000000 | $3.182.931 | $0,00003800 | $0,00003233 |
2024-06-12 | $0,000000000000000000 | $1.656.224 | $0,00003545 | $0,00003800 |
2024-06-11 | $0,000000000000000000 | $2.005.108 | $0,00002271 | $0,00003545 |
2024-06-10 | $0,000000000000000000 | $1.384.484 | $0,00001744 | $0,00002271 |
2024-06-09 | $0,000000000000000000 | $580.402 | $0,00000962 | $0,00001744 |
2024-06-08 | $0,000000000000000000 | $516.918 | $0,00000685 | $0,00000962 |
2024-06-07 | $0,000000000000000000 | $592.890 | $0,00000704 | $0,00000685 |
2024-06-06 | $0,000000000000000000 | $826.923 | $0,00000944 | $0,00000704 |
2024-06-05 | $0,000000000000000000 | $792.801 | $0,00000997 | $0,00000944 |
2024-06-04 | $0,000000000000000000 | $757.268 | $0,00000693 | $0,00000997 |
2024-06-03 | $0,000000000000000000 | $473.431 | $0,00000759 | $0,00000693 |
2024-06-02 | $0,000000000000000000 | $493.941 | $0,00000621 | $0,00000759 |
2024-06-01 | $0,000000000000000000 | $1.331.125 | $0,00000869 | $0,00000621 |
2024-05-31 | $0,000000000000000000 | $350.322 | $0,00000501 | $0,00000869 |
2024-05-30 | $0,000000000000000000 | $171.217 | $0,00000368 | $0,00000501 |
2024-05-29 | $0,000000000000000000 | $456.407 | $0,00000385 | $0,00000368 |
2024-05-28 | $0,000000000000000000 | $1.433.180 | $0,00000568 | $0,00000385 |
2024-05-27 | $0,000000000000000000 | $107.834 | $0,00000148 | $0,00000568 |
2024-05-26 | $0,000000000000000000 | $146.004 | $0,00000146 | $0,00000148 |
2024-05-25 | $0,000000000000000000 | $323.097 | $0,00000233 | $0,00000146 |
2024-05-24 | $0,000000000000000000 | $95.864 | $0,00000123 | $0,00000233 |
2024-05-23 | $0,000000000000000000 | $92.823 | $0,00000129 | $0,00000123 |
2024-05-22 | $0,000000000000000000 | $43.372 | $0,00000124 | $0,00000129 |
2024-05-21 | $0,000000000000000000 | $41.163 | $0,00000107 | $0,00000124 |
2024-05-20 | $0,000000000000000000 | $96.567 | $0,000000881577 | $0,00000107 |
2024-05-19 | $0,000000000000000000 | $103.465 | $0,000000672299 | $0,000000881577 |
2024-05-18 | $0,000000000000000000 | $80.126 | $0,000000731356 | $0,000000672299 |
2024-05-17 | $0,000000000000000000 | $38.344 | $0,000000662321 | $0,000000731356 |
Menginginkan data dalam mata uang lain? Gunakan API kami