BrianArmstrongTrumpYellenGTA6 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $33.056 | $49,93 | $0,00013919 | N/A |
2024-05-19 | $33.052 | $50,00 | $0,00013940 | $0,00013919 |
2024-05-18 | $32.811 | $976,25 | $0,00013820 | $0,00013940 |
2024-05-17 | $32.811 | $976,25 | $0,00013820 | $0,00013820 |
2024-05-15 | $34.955 | $294,74 | $0,00014737 | $0,00013820 |
2024-05-14 | $35.355 | $297,91 | $0,00014895 | $0,00014737 |
2024-05-13 | $35.964 | $64,99 | $0,00015172 | $0,00014895 |
2024-05-12 | $35.787 | $829,80 | $0,00015043 | $0,00015172 |
2024-05-11 | $35.787 | $829,80 | $0,00015043 | $0,00015043 |
2024-05-09 | $41.068 | $199,08 | $0,00017310 | $0,00015043 |
2024-05-08 | $41.279 | $200,08 | $0,00017397 | $0,00017310 |
2024-05-07 | $42.615 | $108,28 | $0,00017872 | $0,00017397 |
2024-05-06 | $42.687 | $58,23 | $0,00018018 | $0,00017872 |
2024-05-05 | $42.687 | $58,23 | $0,00018018 | $0,00018018 |
2024-05-02 | $41.613 | $49,27 | $0,00017481 | $0,00018018 |
2024-05-01 | $41.668 | $49,49 | $0,00017561 | $0,00017481 |
2024-04-30 | $45.461 | $1.576,39 | $0,00019110 | $0,00017561 |
2024-04-29 | $45.461 | $1.576,39 | $0,00019110 | $0,00019110 |
2024-04-28 | $50.492 | $43,00 | $0,00021281 | $0,00019110 |
2024-04-27 | $50.663 | $43,14 | $0,00021352 | $0,00021281 |
2024-04-26 | $50.703 | $509,76 | $0,00021370 | $0,00021352 |
2024-04-25 | $50.703 | $509,76 | $0,00021370 | $0,00021370 |
Menginginkan data dalam mata uang lain? Gunakan API kami