Brick Block USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $17.616,65 | $0,074131 | N/A |
2024-06-02 | $0,000000000000000000 | $27.807 | $0,072166 | $0,074131 |
2024-06-01 | $0,000000000000000000 | $134.103 | $0,082589 | $0,072166 |
2024-05-31 | $0,000000000000000000 | $48.345 | $0,077772 | $0,082589 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00062181 | $0,077772 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00062181 | $0,00062181 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00062181 | $0,00062181 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00062181 | $0,00062181 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,00062181 | $0,00062181 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00062181 | $0,00062181 |
2024-05-24 | $0,000000000000000000 | $2.430,40 | $0,00065430 | $0,00062181 |
2024-05-23 | $0,000000000000000000 | $1.864,59 | $0,00063773 | $0,00065430 |
2024-05-22 | $0,000000000000000000 | $1.148,30 | $0,00061496 | $0,00063773 |
2024-05-21 | $0,000000000000000000 | $6.120,89 | $0,00064021 | $0,00061496 |
2024-05-20 | $0,000000000000000000 | $9.009,60 | $0,00042930 | $0,00064021 |
2024-05-19 | $0,000000000000000000 | $5.301,97 | $0,00070746 | $0,00042930 |
2024-05-18 | $0,000000000000000000 | $7.434,46 | $0,00074725 | $0,00070746 |
2024-05-17 | $0,000000000000000000 | $5.198,46 | $0,00055363 | $0,00074725 |
2024-05-16 | $0,000000000000000000 | $21.165 | $0,00086515 | $0,00055363 |
2024-05-15 | $0,000000000000000000 | $9.092,73 | $0,00023279 | $0,00086515 |
2024-05-14 | $0,000000000000000000 | $34.747 | $0,00061734 | $0,00023279 |
2024-05-13 | $0,000000000000000000 | $362.966 | $0,00087086 | $0,00061734 |
2024-05-12 | $0,000000000000000000 | $55.950 | $0,073719 | $0,00087086 |
2024-05-11 | $0,000000000000000000 | $61.585 | $0,077333 | $0,073719 |
2024-05-10 | $0,000000000000000000 | $65.169 | $0,090365 | $0,077333 |
2024-05-09 | $0,000000000000000000 | $88.458 | $0,093486 | $0,090365 |
2024-05-08 | $0,000000000000000000 | $499.849 | $0,091462 | $0,093486 |
2024-05-07 | $0,000000000000000000 | $104.480 | $0,129486 | $0,091462 |
2024-05-06 | $0,000000000000000000 | $62.858 | $0,147942 | $0,129486 |
2024-05-05 | $0,000000000000000000 | $130.631 | $0,152880 | $0,147942 |
2024-05-04 | $0,000000000000000000 | $266.889 | $0,157970 | $0,152880 |
Menginginkan data dalam mata uang lain? Gunakan API kami