Bridge Mutual USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $386.169 | $24.375 | $0,00598520 | N/A |
2024-05-01 | $401.706 | $22.886 | $0,00619869 | $0,00598520 |
2024-04-30 | $406.326 | $22.635 | $0,00626411 | $0,00619869 |
2024-04-29 | $484.771 | $37.605 | $0,00762271 | $0,00626411 |
2024-04-28 | $429.427 | $12.300,34 | $0,00664464 | $0,00762271 |
2024-04-27 | $425.935 | $10.481,11 | $0,00659988 | $0,00664464 |
2024-04-26 | $426.607 | $20.611 | $0,00659131 | $0,00659988 |
2024-04-25 | $427.847 | $23.324 | $0,00662613 | $0,00659131 |
2024-04-24 | $428.302 | $23.538 | $0,00661605 | $0,00662613 |
2024-04-23 | $427.598 | $24.195 | $0,00660867 | $0,00661605 |
2024-04-22 | $428.034 | $24.111 | $0,00662638 | $0,00660867 |
2024-04-21 | $428.010 | $24.659 | $0,00661944 | $0,00662638 |
2024-04-20 | $431.029 | $24.174 | $0,00662125 | $0,00661944 |
2024-04-19 | $444.352 | $24.218 | $0,00685759 | $0,00662125 |
2024-04-18 | $449.104 | $23.333 | $0,00693803 | $0,00685759 |
2024-04-17 | $451.640 | $19.626,26 | $0,00697914 | $0,00693803 |
2024-04-16 | $475.383 | $21.629 | $0,00732841 | $0,00697914 |
2024-04-15 | $474.143 | $19.769,56 | $0,00732126 | $0,00732841 |
2024-04-14 | $491.345 | $15.555,63 | $0,00761653 | $0,00732126 |
2024-04-13 | $510.312 | $20.016 | $0,00787668 | $0,00761653 |
2024-04-12 | $521.162 | $21.392 | $0,00806621 | $0,00787668 |
2024-04-11 | $541.135 | $19.623,60 | $0,00837961 | $0,00806621 |
2024-04-10 | $528.676 | $22.052 | $0,00815124 | $0,00837961 |
2024-04-09 | $569.922 | $22.308 | $0,00879290 | $0,00815124 |
2024-04-08 | $552.707 | $25.297 | $0,00854157 | $0,00879290 |
2024-04-07 | $580.016 | $22.973 | $0,00897211 | $0,00854157 |
2024-04-06 | $582.110 | $22.594 | $0,00901846 | $0,00897211 |
2024-04-05 | $561.282 | $22.773 | $0,00867241 | $0,00901846 |
2024-04-04 | $467.196 | $20.469 | $0,00722239 | $0,00867241 |
2024-04-03 | $453.799 | $21.501 | $0,00700903 | $0,00722239 |
2024-04-02 | $461.471 | $19.334,24 | $0,00714377 | $0,00700903 |
Menginginkan data dalam mata uang lain? Gunakan API kami