Bridge Oracle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $6.868.559 | $692.095 | $0,00085909 | N/A |
2024-05-02 | $6.308.718 | $1.099.634 | $0,00078602 | $0,00085909 |
2024-05-01 | $6.972.190 | $705.817 | $0,00087022 | $0,00078602 |
2024-04-30 | $8.845.842 | $434.468 | $0,00109854 | $0,00087022 |
2024-04-29 | $8.798.785 | $316.811 | $0,00110015 | $0,00109854 |
2024-04-28 | $8.799.866 | $520.773 | $0,00110020 | $0,00110015 |
2024-04-27 | $8.990.223 | $530.352 | $0,00111808 | $0,00110020 |
2024-04-26 | $10.775.925 | $710.777 | $0,00134681 | $0,00111808 |
2024-04-25 | $11.477.546 | $728.813 | $0,00144040 | $0,00134681 |
2024-04-24 | $13.376.128 | $446.194 | $0,00167891 | $0,00144040 |
2024-04-23 | $12.665.322 | $504.365 | $0,00158390 | $0,00167891 |
2024-04-22 | $11.760.080 | $520.316 | $0,00146950 | $0,00158390 |
2024-04-21 | $14.190.505 | $746.060 | $0,00176627 | $0,00146950 |
2024-04-20 | $13.501.774 | $514.708 | $0,00168727 | $0,00176627 |
2024-04-19 | $12.517.088 | $1.021.753 | $0,00156454 | $0,00168727 |
2024-04-18 | $12.876.568 | $677.929 | $0,00160793 | $0,00156454 |
2024-04-17 | $13.757.664 | $560.282 | $0,00171317 | $0,00160793 |
2024-04-16 | $13.987.414 | $809.074 | $0,00175947 | $0,00171317 |
2024-04-15 | $15.498.052 | $1.502.128 | $0,00198217 | $0,00175947 |
2024-04-14 | $15.554.335 | $1.644.642 | $0,00195025 | $0,00198217 |
2024-04-13 | $17.361.625 | $1.440.202 | $0,00216802 | $0,00195025 |
2024-04-12 | $18.561.554 | $1.201.537 | $0,00231880 | $0,00216802 |
2024-04-11 | $15.920.896 | $2.154.120 | $0,00202109 | $0,00231880 |
2024-04-10 | $12.477.993 | $1.579.779 | $0,00157214 | $0,00202109 |
2024-04-09 | $12.202.067 | $967.260 | $0,00152455 | $0,00157214 |
2024-04-08 | $10.661.009 | $800.051 | $0,00132929 | $0,00152455 |
2024-04-07 | $11.589.594 | $697.800 | $0,00144763 | $0,00132929 |
2024-04-06 | $11.470.023 | $359.215 | $0,00143365 | $0,00144763 |
2024-04-05 | $10.375.761 | $271.469 | $0,00126194 | $0,00143365 |
2024-04-04 | $8.781.480 | $299.909 | $0,00107542 | $0,00126194 |
2024-04-03 | $8.019.410 | $240.265 | $0,00100335 | $0,00107542 |
Menginginkan data dalam mata uang lain? Gunakan API kami