Bridged Dai Stablecoin (Hashport) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $97.034 | $1.667,19 | $0,988769 | N/A |
| 2024-09-17 | $97.008 | $1.983,89 | $0,988924 | $0,988769 |
| 2024-09-16 | $97.259 | $1.847,29 | $0,990874 | $0,988924 |
| 2024-09-15 | $97.376 | $1.842,52 | $0,992021 | $0,990874 |
| 2024-09-14 | $97.143 | $2.636,57 | $0,989735 | $0,992021 |
| 2024-09-13 | $96.978 | $1.403,41 | $0,988052 | $0,989735 |
| 2024-09-12 | $97.214 | $3.766,66 | $0,989246 | $0,988052 |
| 2024-09-11 | $97.562 | $1.355,89 | $0,994003 | $0,989246 |
| 2024-09-10 | $96.844 | $2.051,46 | $0,986695 | $0,994003 |
| 2024-09-09 | $97.285 | $3.287,40 | $0,991179 | $0,986695 |
| 2024-09-08 | $97.036 | $2.100,18 | $0,987487 | $0,991179 |
| 2024-09-07 | $96.965 | $274,04 | $0,989232 | $0,987487 |
| 2024-09-06 | $97.058 | $372,82 | $0,986543 | $0,989232 |
| 2024-09-05 | $96.974 | $3.120,16 | $0,988020 | $0,986543 |
| 2024-09-04 | $97.067 | $8.054,11 | $0,989192 | $0,988020 |
| 2024-09-03 | $97.257 | $8.799,34 | $0,990903 | $0,989192 |
| 2024-09-02 | $96.137 | $921,87 | $0,979486 | $0,990903 |
| 2024-09-01 | $97.100 | $3.248,25 | $0,989304 | $0,979486 |
| 2024-08-31 | $97.313 | $8.791,84 | $0,991470 | $0,989304 |
| 2024-08-30 | $96.971 | $9.381,33 | $0,987430 | $0,991470 |
| 2024-08-29 | $96.959 | $17.113,08 | $0,988175 | $0,987430 |
| 2024-08-28 | $97.422 | $18.932,79 | $0,988593 | $0,988175 |
| 2024-08-27 | $97.116 | $11.401,46 | $0,992765 | $0,988593 |
| 2024-08-26 | $97.200 | $6.137,51 | $0,990468 | $0,992765 |
| 2024-08-25 | $97.163 | $4.812,65 | $0,989942 | $0,990468 |
| 2024-08-24 | $97.256 | $16.949,55 | $0,990007 | $0,989942 |
| 2024-08-23 | $97.044 | $2.811,73 | $0,988733 | $0,990007 |
| 2024-08-22 | $97.128 | $6.741,25 | $0,989589 | $0,988733 |
| 2024-08-21 | $97.413 | $6.954,53 | $0,992249 | $0,989589 |
| 2024-08-20 | $0,000000000000000000 | $7.314,74 | $0,993268 | $0,992249 |
| 2024-08-19 | $0,000000000000000000 | $10.107,40 | $0,989748 | $0,993268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
