Bridged Dai Stablecoin (Hashport) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $41.821 | $0,988388 | N/A |
2024-05-30 | $0,000000000000000000 | $4.186,29 | $0,997955 | $0,988388 |
2024-05-29 | $0,000000000000000000 | $3.463,61 | $0,998990 | $0,997955 |
2024-05-28 | $0,000000000000000000 | $3.230,65 | $0,998922 | $0,998990 |
2024-05-27 | $0,000000000000000000 | $2.475,50 | $0,998645 | $0,998922 |
2024-05-26 | $0,000000000000000000 | $1.933,36 | $0,998792 | $0,998645 |
2024-05-25 | $0,000000000000000000 | $6.763,68 | $0,997816 | $0,998792 |
2024-05-24 | $0,000000000000000000 | $14.563,30 | $0,999287 | $0,997816 |
2024-05-23 | $0,000000000000000000 | $11.347,54 | $1,001 | $0,999287 |
2024-05-22 | $0,000000000000000000 | $9.499,77 | $0,999197 | $1,001 |
2024-05-21 | $0,000000000000000000 | $14.118,13 | $0,999382 | $0,999197 |
2024-05-20 | $0,000000000000000000 | $6.220,28 | $0,998890 | $0,999382 |
2024-05-19 | $0,000000000000000000 | $35.225 | $0,998047 | $0,998890 |
2024-05-18 | $0,000000000000000000 | $24.117 | $1,002 | $0,998047 |
2024-05-17 | $0,000000000000000000 | $26.165 | $1,000 | $1,002 |
2024-05-16 | $0,000000000000000000 | $16.689,55 | $1,003 | $1,000 |
2024-05-15 | $0,000000000000000000 | $10.606,78 | $1,000 | $1,003 |
2024-05-14 | $0,000000000000000000 | $14.059,06 | $1,000 | $1,000 |
2024-05-13 | $0,000000000000000000 | $9.610,65 | $1,000 | $1,000 |
2024-05-12 | $0,000000000000000000 | $3.889,61 | $1,000 | $1,000 |
2024-05-11 | $0,000000000000000000 | $11.239,87 | $1,002 | $1,000 |
2024-05-10 | $0,000000000000000000 | $12.456,16 | $1,002 | $1,002 |
2024-05-09 | $0,000000000000000000 | $15.902,69 | $1,001 | $1,002 |
2024-05-08 | $0,000000000000000000 | $19.632,63 | $1,001 | $1,001 |
2024-05-07 | $0,000000000000000000 | $59.626 | $0,999819 | $1,001 |
2024-05-06 | $0,000000000000000000 | $18.423,21 | $1,001 | $0,999819 |
2024-05-05 | $0,000000000000000000 | $12.582,33 | $1,002 | $1,001 |
2024-05-04 | $0,000000000000000000 | $68.676 | $1,002 | $1,002 |
2024-05-03 | $0,000000000000000000 | $35.107 | $1,000 | $1,002 |
2024-05-02 | $0,000000000000000000 | $34.777 | $1,002 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami