Bridged Dai Stablecoin (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $293.097 | $0,997583 | N/A |
2024-05-28 | $0,000000000000000000 | $462.973 | $1,003 | $0,997583 |
2024-05-27 | $0,000000000000000000 | $240.914 | $1,001 | $1,003 |
2024-05-26 | $0,000000000000000000 | $275.553 | $1,001 | $1,001 |
2024-05-25 | $0,000000000000000000 | $462.838 | $0,996589 | $1,001 |
2024-05-24 | $0,000000000000000000 | $489.144 | $0,997961 | $0,996589 |
2024-05-23 | $0,000000000000000000 | $236.108 | $0,999534 | $0,997961 |
2024-05-22 | $0,000000000000000000 | $305.893 | $1,000 | $0,999534 |
2024-05-21 | $0,000000000000000000 | $179.513 | $1,000 | $1,000 |
2024-05-20 | $0,000000000000000000 | $167.382 | $0,998968 | $1,000 |
2024-05-19 | $0,000000000000000000 | $140.123 | $1,002 | $0,998968 |
2024-05-18 | $0,000000000000000000 | $249.368 | $1,002 | $1,002 |
2024-05-17 | $0,000000000000000000 | $179.528 | $0,992591 | $1,002 |
2024-05-16 | $0,000000000000000000 | $221.288 | $1,005 | $0,992591 |
2024-05-15 | $0,000000000000000000 | $249.119 | $0,996483 | $1,005 |
2024-05-14 | $0,000000000000000000 | $229.720 | $0,996726 | $0,996483 |
2024-05-13 | $0,000000000000000000 | $231.665 | $1,001 | $0,996726 |
2024-05-12 | $0,000000000000000000 | $207.917 | $0,997610 | $1,001 |
2024-05-11 | $0,000000000000000000 | $214.434 | $0,998891 | $0,997610 |
2024-05-10 | $0,000000000000000000 | $160.557 | $0,998270 | $0,998891 |
2024-05-09 | $0,000000000000000000 | $215.072 | $1,002 | $0,998270 |
2024-05-08 | $0,000000000000000000 | $162.742 | $0,996392 | $1,002 |
2024-05-07 | $0,000000000000000000 | $161.689 | $0,997835 | $0,996392 |
2024-05-06 | $0,000000000000000000 | $293.369 | $0,998036 | $0,997835 |
2024-05-05 | $0,000000000000000000 | $217.866 | $0,999410 | $0,998036 |
2024-05-04 | $0,000000000000000000 | $244.540 | $0,997554 | $0,999410 |
2024-05-03 | $0,000000000000000000 | $251.788 | $1,000 | $0,997554 |
2024-05-02 | $0,000000000000000000 | $191.639 | $1,004 | $1,000 |
2024-05-01 | $0,000000000000000000 | $167.268 | $1,005 | $1,004 |
2024-04-30 | $0,000000000000000000 | $231.777 | $0,999569 | $1,005 |
2024-04-29 | $0,000000000000000000 | $277.040 | $0,993535 | $0,999569 |
Menginginkan data dalam mata uang lain? Gunakan API kami