Bridged Tether (Hashport) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $157.684 | $0,992813 | N/A |
2024-06-07 | $0,000000000000000000 | $103.078 | $0,995417 | $0,992813 |
2024-06-06 | $0,000000000000000000 | $136.739 | $0,994080 | $0,995417 |
2024-06-05 | $0,000000000000000000 | $44.364 | $0,999588 | $0,994080 |
2024-06-04 | $0,000000000000000000 | $45.293 | $0,994342 | $0,999588 |
2024-06-03 | $0,000000000000000000 | $43.974 | $0,994118 | $0,994342 |
2024-06-02 | $0,000000000000000000 | $2.338,60 | $0,993843 | $0,994118 |
2024-06-01 | $0,000000000000000000 | $28.197 | $0,996250 | $0,993843 |
2024-05-31 | $0,000000000000000000 | $54.291 | $0,993796 | $0,996250 |
2024-05-30 | $0,000000000000000000 | $149.125 | $0,993155 | $0,993796 |
2024-05-29 | $0,000000000000000000 | $122.484 | $0,992694 | $0,993155 |
2024-05-28 | $0,000000000000000000 | $17.188,40 | $0,995017 | $0,992694 |
2024-05-27 | $0,000000000000000000 | $13.116,41 | $0,993793 | $0,995017 |
2024-05-26 | $0,000000000000000000 | $13.085,49 | $0,994888 | $0,993793 |
2024-05-25 | $0,000000000000000000 | $71.683 | $0,993946 | $0,994888 |
2024-05-24 | $0,000000000000000000 | $83.834 | $0,995372 | $0,993946 |
2024-05-23 | $0,000000000000000000 | $50.316 | $0,994111 | $0,995372 |
2024-05-22 | $0,000000000000000000 | $65.294 | $0,995031 | $0,994111 |
2024-05-21 | $0,000000000000000000 | $77.188 | $0,997609 | $0,995031 |
2024-05-20 | $0,000000000000000000 | $21.357 | $0,994193 | $0,997609 |
2024-05-19 | $0,000000000000000000 | $27.533 | $0,993331 | $0,994193 |
2024-05-18 | $0,000000000000000000 | $85.697 | $0,994507 | $0,993331 |
2024-05-17 | $0,000000000000000000 | $74.785 | $0,994632 | $0,994507 |
2024-05-16 | $0,000000000000000000 | $128.030 | $0,993108 | $0,994632 |
2024-05-15 | $0,000000000000000000 | $67.036 | $0,993314 | $0,993108 |
2024-05-14 | $0,000000000000000000 | $120.632 | $0,993429 | $0,993314 |
2024-05-13 | $0,000000000000000000 | $25.650 | $0,993015 | $0,993429 |
2024-05-12 | $0,000000000000000000 | $19.805,45 | $0,995323 | $0,993015 |
2024-05-11 | $0,000000000000000000 | $66.311 | $0,991907 | $0,995323 |
2024-05-10 | $0,000000000000000000 | $35.066 | $0,993659 | $0,991907 |
2024-05-09 | $0,000000000000000000 | $57.995 | $0,993800 | $0,993659 |
Menginginkan data dalam mata uang lain? Gunakan API kami