Bridged Tether (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $118.863 | $0,999425 | N/A |
2024-05-09 | $0,000000000000000000 | $98.751 | $1,000 | $0,999425 |
2024-05-08 | $0,000000000000000000 | $105.854 | $1,005 | $1,000 |
2024-05-07 | $0,000000000000000000 | $125.959 | $1,008 | $1,005 |
2024-05-06 | $0,000000000000000000 | $75.298 | $1,005 | $1,008 |
2024-05-05 | $0,000000000000000000 | $67.151 | $1,008 | $1,005 |
2024-05-04 | $0,000000000000000000 | $157.833 | $0,996348 | $1,008 |
2024-05-03 | $0,000000000000000000 | $87.507 | $1,006 | $0,996348 |
2024-05-02 | $0,000000000000000000 | $153.029 | $1,005 | $1,006 |
2024-05-01 | $0,000000000000000000 | $159.349 | $1,004 | $1,005 |
2024-04-30 | $0,000000000000000000 | $113.909 | $0,996522 | $1,004 |
2024-04-29 | $0,000000000000000000 | $84.231 | $0,989037 | $0,996522 |
2024-04-28 | $0,000000000000000000 | $122.534 | $0,993208 | $0,989037 |
2024-04-27 | $0,000000000000000000 | $117.650 | $1,001 | $0,993208 |
2024-04-26 | $0,000000000000000000 | $177.184 | $0,994493 | $1,001 |
2024-04-25 | $0,000000000000000000 | $180.162 | $1,006 | $0,994493 |
2024-04-24 | $0,000000000000000000 | $177.832 | $1,004 | $1,006 |
2024-04-23 | $0,000000000000000000 | $126.051 | $0,995254 | $1,004 |
2024-04-22 | $0,000000000000000000 | $110.495 | $1,007 | $0,995254 |
2024-04-21 | $0,000000000000000000 | $123.946 | $1,005 | $1,007 |
2024-04-20 | $0,000000000000000000 | $230.494 | $1,002 | $1,005 |
2024-04-19 | $0,000000000000000000 | $180.001 | $1,002 | $1,002 |
2024-04-18 | $0,000000000000000000 | $260.108 | $0,995776 | $1,002 |
2024-04-17 | $0,000000000000000000 | $350.155 | $1,008 | $0,995776 |
2024-04-16 | $0,000000000000000000 | $298.518 | $0,998173 | $1,008 |
2024-04-15 | $0,000000000000000000 | $472.372 | $1,020 | $0,998173 |
2024-04-14 | $0,000000000000000000 | $531.008 | $1,008 | $1,020 |
2024-04-13 | $0,000000000000000000 | $345.597 | $0,996384 | $1,008 |
2024-04-12 | $0,000000000000000000 | $83.703 | $0,998626 | $0,996384 |
2024-04-11 | $0,000000000000000000 | $413.918 | $0,990050 | $0,998626 |
2024-04-10 | $0,000000000000000000 | $123.384 | $1,008 | $0,990050 |
Menginginkan data dalam mata uang lain? Gunakan API kami