Bridged Tether (Orbit Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $42.634 | $0,204194 | N/A |
2024-05-15 | $0,000000000000000000 | $21.768 | $0,190336 | $0,204194 |
2024-05-14 | $0,000000000000000000 | $49.230 | $0,194306 | $0,190336 |
2024-05-13 | $0,000000000000000000 | $39.549 | $0,193643 | $0,194306 |
2024-05-12 | $0,000000000000000000 | $46.982 | $0,194631 | $0,193643 |
2024-05-11 | $0,000000000000000000 | $179.873 | $0,194420 | $0,194631 |
2024-05-10 | $0,000000000000000000 | $43.450 | $0,208541 | $0,194420 |
2024-05-09 | $0,000000000000000000 | $15.915,08 | $0,202222 | $0,208541 |
2024-05-08 | $0,000000000000000000 | $25.818 | $0,203676 | $0,202222 |
2024-05-07 | $0,000000000000000000 | $19.204,76 | $0,208024 | $0,203676 |
2024-05-06 | $0,000000000000000000 | $23.094 | $0,212945 | $0,208024 |
2024-05-05 | $0,000000000000000000 | $70.154 | $0,211045 | $0,212945 |
2024-05-04 | $0,000000000000000000 | $109.709 | $0,216763 | $0,211045 |
2024-05-03 | $0,000000000000000000 | $51.904 | $0,210082 | $0,216763 |
2024-05-02 | $0,000000000000000000 | $32.523 | $0,210593 | $0,210082 |
2024-05-01 | $0,000000000000000000 | $38.543 | $0,208629 | $0,210593 |
2024-04-30 | $0,000000000000000000 | $27.992 | $0,217602 | $0,208629 |
2024-04-29 | $0,000000000000000000 | $18.699,20 | $0,217721 | $0,217602 |
2024-04-28 | $0,000000000000000000 | $7.545,59 | $0,218928 | $0,217721 |
2024-04-27 | $0,000000000000000000 | $55.962 | $0,217062 | $0,218928 |
2024-04-26 | $0,000000000000000000 | $55.451 | $0,223868 | $0,217062 |
2024-04-25 | $0,000000000000000000 | $29.113 | $0,225528 | $0,223868 |
2024-04-24 | $0,000000000000000000 | $31.942 | $0,242541 | $0,225528 |
2024-04-23 | $0,000000000000000000 | $55.842 | $0,242636 | $0,242541 |
2024-04-22 | $0,000000000000000000 | $22.758 | $0,228708 | $0,242636 |
2024-04-21 | $0,000000000000000000 | $86.484 | $0,227930 | $0,228708 |
2024-04-20 | $0,000000000000000000 | $88.444 | $0,214933 | $0,227930 |
2024-04-19 | $0,000000000000000000 | $60.677 | $0,210818 | $0,214933 |
2024-04-18 | $0,000000000000000000 | $32.140 | $0,204168 | $0,210818 |
2024-04-17 | $0,000000000000000000 | $48.036 | $0,207069 | $0,204168 |
2024-04-16 | $0,000000000000000000 | $54.385 | $0,207826 | $0,207069 |
Menginginkan data dalam mata uang lain? Gunakan API kami