Bridged Tether (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.345,31 | $0,997769 | N/A |
2024-05-31 | $0,000000000000000000 | $995,96 | $0,996517 | $0,997769 |
2024-05-30 | $0,000000000000000000 | $1.973,29 | $0,985423 | $0,996517 |
2024-05-29 | $0,000000000000000000 | $2.645,73 | $0,992259 | $0,985423 |
2024-05-28 | $0,000000000000000000 | $4.549,80 | $0,999930 | $0,992259 |
2024-05-27 | $0,000000000000000000 | $2.889,76 | $0,999111 | $0,999930 |
2024-05-26 | $0,000000000000000000 | $7.682,80 | $0,958051 | $0,999111 |
2024-05-25 | $0,000000000000000000 | $2.057,19 | $0,952598 | $0,958051 |
2024-05-24 | $0,000000000000000000 | $7.038,87 | $1,034 | $0,952598 |
2024-05-23 | $0,000000000000000000 | $2.833,93 | $0,998416 | $1,034 |
2024-05-22 | $0,000000000000000000 | $1.885,44 | $0,997261 | $0,998416 |
2024-05-21 | $0,000000000000000000 | $848,18 | $1,11 | $0,997261 |
2024-05-20 | $0,000000000000000000 | $848,18 | $1,11 | $1,11 |
2024-05-18 | $0,000000000000000000 | $143,80 | $0,993412 | $1,11 |
2024-05-17 | $0,000000000000000000 | $181,38 | $0,984048 | $0,993412 |
2024-05-16 | $0,000000000000000000 | $1.835,66 | $0,994209 | $0,984048 |
2024-05-15 | $0,000000000000000000 | $2.645,81 | $0,993987 | $0,994209 |
2024-05-14 | $0,000000000000000000 | $3.648,05 | $0,996516 | $0,993987 |
2024-05-13 | $0,000000000000000000 | $3.085,89 | $0,995138 | $0,996516 |
2024-05-12 | $0,000000000000000000 | $2.209,06 | $0,990360 | $0,995138 |
2024-05-11 | $0,000000000000000000 | $3.037,01 | $0,997552 | $0,990360 |
2024-05-10 | $0,000000000000000000 | $2.909,21 | $1,002 | $0,997552 |
2024-05-09 | $0,000000000000000000 | $3.035,16 | $1,001 | $1,002 |
2024-05-08 | $0,000000000000000000 | $3.392,86 | $0,990906 | $1,001 |
2024-05-07 | $0,000000000000000000 | $4.398,47 | $0,992581 | $0,990906 |
2024-05-06 | $0,000000000000000000 | $1.016,38 | $1,005 | $0,992581 |
2024-05-05 | $0,000000000000000000 | $615,30 | $0,998502 | $1,005 |
2024-05-04 | $0,000000000000000000 | $3.354,83 | $0,996853 | $0,998502 |
2024-05-03 | $0,000000000000000000 | $2.431,52 | $0,992150 | $0,996853 |
2024-05-02 | $0,000000000000000000 | $6.119,84 | $0,999499 | $0,992150 |
Menginginkan data dalam mata uang lain? Gunakan API kami