Bridged Tether (Zilliqa) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $25.214 | $0,999692 | N/A |
2024-05-22 | $0,000000000000000000 | $15.192,29 | $1,001 | $0,999692 |
2024-05-21 | $0,000000000000000000 | $46.070 | $1,016 | $1,001 |
2024-05-20 | $0,000000000000000000 | $12.820,07 | $0,991454 | $1,016 |
2024-05-19 | $0,000000000000000000 | $2.278,31 | $0,998268 | $0,991454 |
2024-05-18 | $0,000000000000000000 | $10.502,29 | $1,003 | $0,998268 |
2024-05-17 | $0,000000000000000000 | $17.538,32 | $1,000 | $1,003 |
2024-05-16 | $0,000000000000000000 | $19.559,73 | $1,006 | $1,000 |
2024-05-15 | $0,000000000000000000 | $18.007,76 | $0,993037 | $1,006 |
2024-05-14 | $0,000000000000000000 | $31.733 | $0,993358 | $0,993037 |
2024-05-13 | $0,000000000000000000 | $10.869,74 | $0,994434 | $0,993358 |
2024-05-12 | $0,000000000000000000 | $19.548,12 | $0,989608 | $0,994434 |
2024-05-11 | $0,000000000000000000 | $27.461 | $1,004 | $0,989608 |
2024-05-10 | $0,000000000000000000 | $16.961,23 | $1,011 | $1,004 |
2024-05-09 | $0,000000000000000000 | $16.689,14 | $0,994947 | $1,011 |
2024-05-08 | $0,000000000000000000 | $15.217,68 | $0,997693 | $0,994947 |
2024-05-07 | $0,000000000000000000 | $52.312 | $1,007 | $0,997693 |
2024-05-06 | $0,000000000000000000 | $24.218 | $0,997161 | $1,007 |
2024-05-05 | $0,000000000000000000 | $35.672 | $0,994607 | $0,997161 |
2024-05-04 | $0,000000000000000000 | $33.369 | $1,001 | $0,994607 |
2024-05-03 | $0,000000000000000000 | $28.925 | $0,999594 | $1,001 |
2024-05-02 | $0,000000000000000000 | $84.220 | $1,001 | $0,999594 |
2024-05-01 | $0,000000000000000000 | $61.270 | $0,999308 | $1,001 |
2024-04-30 | $0,000000000000000000 | $21.254 | $1,004 | $0,999308 |
2024-04-29 | $0,000000000000000000 | $9.978,03 | $0,991912 | $1,004 |
2024-04-28 | $0,000000000000000000 | $28.243 | $0,999540 | $0,991912 |
2024-04-27 | $0,000000000000000000 | $28.098 | $0,993697 | $0,999540 |
2024-04-26 | $0,000000000000000000 | $26.173 | $0,991704 | $0,993697 |
2024-04-25 | $0,000000000000000000 | $66.041 | $1,001 | $0,991704 |
2024-04-24 | $0,000000000000000000 | $13.951,59 | $1,008 | $1,001 |
2024-04-23 | $0,000000000000000000 | $29.564 | $1,003 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami