Bridged USD Coin (Celer) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $581,36 | $0,999469 | N/A |
2024-05-05 | $0,000000000000000000 | $1.979,89 | $1,001 | $0,999469 |
2024-05-04 | $0,000000000000000000 | $197,82 | $1,024 | $1,001 |
2024-05-03 | $0,000000000000000000 | $720,70 | $0,986344 | $1,024 |
2024-05-02 | $0,000000000000000000 | $4.154,82 | $1,002 | $0,986344 |
2024-05-01 | $0,000000000000000000 | $2.825,57 | $0,993357 | $1,002 |
2024-04-30 | $0,000000000000000000 | $1.464,61 | $0,996208 | $0,993357 |
2024-04-29 | $0,000000000000000000 | $5.765,92 | $0,992975 | $0,996208 |
2024-04-28 | $0,000000000000000000 | $6.066,05 | $0,989293 | $0,992975 |
2024-04-27 | $0,000000000000000000 | $2.629,94 | $0,996488 | $0,989293 |
2024-04-26 | $0,000000000000000000 | $6.587,95 | $1,010 | $0,996488 |
2024-04-25 | $0,000000000000000000 | $4.768,57 | $0,983505 | $1,010 |
2024-04-24 | $0,000000000000000000 | $11.933,40 | $0,988451 | $0,983505 |
2024-04-23 | $0,000000000000000000 | $3.955,44 | $1,009 | $0,988451 |
2024-04-22 | $0,000000000000000000 | $6.720,36 | $1,009 | $1,009 |
2024-04-21 | $0,000000000000000000 | $4.646,14 | $1,015 | $1,009 |
2024-04-20 | $0,000000000000000000 | $1.335,19 | $1,010 | $1,015 |
2024-04-19 | $0,000000000000000000 | $1.809,16 | $0,999808 | $1,010 |
2024-04-18 | $0,000000000000000000 | $8.547,32 | $0,985064 | $0,999808 |
2024-04-17 | $0,000000000000000000 | $6.671,52 | $1,001 | $0,985064 |
2024-04-16 | $0,000000000000000000 | $5.856,24 | $1,006 | $1,001 |
2024-04-15 | $0,000000000000000000 | $5.092,58 | $0,987241 | $1,006 |
2024-04-14 | $0,000000000000000000 | $4.755,15 | $0,984646 | $0,987241 |
2024-04-13 | $0,000000000000000000 | $14.014,19 | $1,008 | $0,984646 |
2024-04-12 | $0,000000000000000000 | $3.519,21 | $0,993268 | $1,008 |
2024-04-11 | $0,000000000000000000 | $10.076,74 | $0,990661 | $0,993268 |
2024-04-10 | $0,000000000000000000 | $1.398,49 | $0,985813 | $0,990661 |
2024-04-09 | $0,000000000000000000 | $5.867,02 | $1,003 | $0,985813 |
2024-04-08 | $0,000000000000000000 | $4.373,78 | $0,993568 | $1,003 |
2024-04-07 | $0,000000000000000000 | $2.669,25 | $0,992320 | $0,993568 |
2024-04-06 | $0,000000000000000000 | $17.338,32 | $1,006 | $0,992320 |
Menginginkan data dalam mata uang lain? Gunakan API kami