Bridged USD Coin (Force Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $86.511 | $1,002 | N/A |
2024-05-20 | $0,000000000000000000 | $15.959,23 | $1,000 | $1,002 |
2024-05-19 | $0,000000000000000000 | $18.118,48 | $1,009 | $1,000 |
2024-05-18 | $0,000000000000000000 | $30.009 | $0,999584 | $1,009 |
2024-05-17 | $0,000000000000000000 | $43.077 | $1,005 | $0,999584 |
2024-05-16 | $0,000000000000000000 | $34.745 | $1,009 | $1,005 |
2024-05-15 | $0,000000000000000000 | $17.161,51 | $0,995359 | $1,009 |
2024-05-14 | $0,000000000000000000 | $37.158 | $1,003 | $0,995359 |
2024-05-13 | $0,000000000000000000 | $25.151 | $0,995615 | $1,003 |
2024-05-12 | $0,000000000000000000 | $11.975,60 | $0,999012 | $0,995615 |
2024-05-11 | $0,000000000000000000 | $37.926 | $1,005 | $0,999012 |
2024-05-10 | $0,000000000000000000 | $23.724 | $1,001 | $1,005 |
2024-05-09 | $0,000000000000000000 | $22.957 | $1,005 | $1,001 |
2024-05-08 | $0,000000000000000000 | $19.899,39 | $0,995302 | $1,005 |
2024-05-07 | $0,000000000000000000 | $37.191 | $1,000 | $0,995302 |
2024-05-06 | $0,000000000000000000 | $16.643,22 | $1,005 | $1,000 |
2024-05-05 | $0,000000000000000000 | $62.387 | $1,002 | $1,005 |
2024-05-04 | $0,000000000000000000 | $52.512 | $0,992526 | $1,002 |
2024-05-03 | $0,000000000000000000 | $50.061 | $0,993623 | $0,992526 |
2024-05-02 | $0,000000000000000000 | $204.238 | $1,016 | $0,993623 |
2024-05-01 | $0,000000000000000000 | $95.772 | $1,004 | $1,016 |
2024-04-30 | $0,000000000000000000 | $39.146 | $1,011 | $1,004 |
2024-04-29 | $0,000000000000000000 | $35.236 | $1,009 | $1,011 |
2024-04-28 | $0,000000000000000000 | $42.085 | $1,003 | $1,009 |
2024-04-27 | $0,000000000000000000 | $104.997 | $1,012 | $1,003 |
2024-04-26 | $0,000000000000000000 | $67.207 | $0,996606 | $1,012 |
2024-04-25 | $0,000000000000000000 | $113.133 | $1,010 | $0,996606 |
2024-04-24 | $0,000000000000000000 | $64.790 | $1,006 | $1,010 |
2024-04-23 | $0,000000000000000000 | $62.077 | $0,996193 | $1,006 |
2024-04-22 | $0,000000000000000000 | $76.707 | $0,998486 | $0,996193 |
2024-04-21 | $0,000000000000000000 | $61.999 | $1,002 | $0,998486 |
Menginginkan data dalam mata uang lain? Gunakan API kami