Bridged USD Coin (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $28.822.407 | $0,999364 | N/A |
2024-05-28 | $0,000000000000000000 | $25.316.117 | $1,000 | $0,999364 |
2024-05-27 | $0,000000000000000000 | $23.550.048 | $0,999716 | $1,000 |
2024-05-26 | $0,000000000000000000 | $18.554.222 | $1,001 | $0,999716 |
2024-05-25 | $0,000000000000000000 | $28.770.665 | $0,999999 | $1,001 |
2024-05-24 | $0,000000000000000000 | $54.056.076 | $1,001 | $0,999999 |
2024-05-23 | $0,000000000000000000 | $34.423.381 | $1,002 | $1,001 |
2024-05-22 | $0,000000000000000000 | $35.033.854 | $0,999422 | $1,002 |
2024-05-21 | $0,000000000000000000 | $28.981.588 | $1,005 | $0,999422 |
2024-05-20 | $0,000000000000000000 | $14.860.956 | $1,000 | $1,005 |
2024-05-19 | $0,000000000000000000 | $14.162.604 | $1,000 | $1,000 |
2024-05-18 | $0,000000000000000000 | $14.470.791 | $1,001 | $1,000 |
2024-05-17 | $0,000000000000000000 | $13.307.677 | $1,002 | $1,001 |
2024-05-16 | $0,000000000000000000 | $20.585.864 | $1,003 | $1,002 |
2024-05-15 | $0,000000000000000000 | $13.037.518 | $0,999875 | $1,003 |
2024-05-14 | $0,000000000000000000 | $14.920.101 | $0,999335 | $0,999875 |
2024-05-13 | $0,000000000000000000 | $10.420.506 | $1,000 | $0,999335 |
2024-05-12 | $0,000000000000000000 | $9.051.859 | $0,998426 | $1,000 |
2024-05-11 | $0,000000000000000000 | $12.689.462 | $1,001 | $0,998426 |
2024-05-10 | $0,000000000000000000 | $14.494.994 | $1,001 | $1,001 |
2024-05-09 | $0,000000000000000000 | $14.708.909 | $1,004 | $1,001 |
2024-05-08 | $0,000000000000000000 | $17.598.492 | $0,999238 | $1,004 |
2024-05-07 | $0,000000000000000000 | $18.538.779 | $0,998487 | $0,999238 |
2024-05-06 | $0,000000000000000000 | $15.664.456 | $0,998518 | $0,998487 |
2024-05-05 | $0,000000000000000000 | $13.617.835 | $0,999316 | $0,998518 |
2024-05-04 | $0,000000000000000000 | $16.983.549 | $0,999580 | $0,999316 |
2024-05-03 | $0,000000000000000000 | $19.480.118 | $0,999184 | $0,999580 |
2024-05-02 | $0,000000000000000000 | $24.966.488 | $1,004 | $0,999184 |
2024-05-01 | $0,000000000000000000 | $20.877.016 | $1,002 | $1,004 |
2024-04-30 | $0,000000000000000000 | $17.922.236 | $1,001 | $1,002 |
2024-04-29 | $0,000000000000000000 | $14.252.189 | $0,998383 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami