Bridged USD Coin (Orbit Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.481,32 | $0,218102 | N/A |
2024-05-20 | $0,000000000000000000 | $1.598,51 | $0,204052 | $0,218102 |
2024-05-19 | $0,000000000000000000 | $557,28 | $0,210576 | $0,204052 |
2024-05-18 | $0,000000000000000000 | $801,07 | $0,210481 | $0,210576 |
2024-05-17 | $0,000000000000000000 | $37.057 | $0,201924 | $0,210481 |
2024-05-16 | $0,000000000000000000 | $825,25 | $0,204202 | $0,201924 |
2024-05-15 | $0,000000000000000000 | $823,52 | $0,190030 | $0,204202 |
2024-05-14 | $0,000000000000000000 | $1.457,83 | $0,194305 | $0,190030 |
2024-05-13 | $0,000000000000000000 | $512,66 | $0,193346 | $0,194305 |
2024-05-12 | $0,000000000000000000 | $1.010,39 | $0,194580 | $0,193346 |
2024-05-11 | $0,000000000000000000 | $4.648,11 | $0,194774 | $0,194580 |
2024-05-10 | $0,000000000000000000 | $829,43 | $0,208163 | $0,194774 |
2024-05-09 | $0,000000000000000000 | $728,59 | $0,202235 | $0,208163 |
2024-05-08 | $0,000000000000000000 | $686,50 | $0,203650 | $0,202235 |
2024-05-07 | $0,000000000000000000 | $1.149,87 | $0,208443 | $0,203650 |
2024-05-06 | $0,000000000000000000 | $1.134,47 | $0,213389 | $0,208443 |
2024-05-05 | $0,000000000000000000 | $974,41 | $0,211574 | $0,213389 |
2024-05-04 | $0,000000000000000000 | $11.092,32 | $0,216510 | $0,211574 |
2024-05-03 | $0,000000000000000000 | $2.767,48 | $0,209931 | $0,216510 |
2024-05-02 | $0,000000000000000000 | $194,13 | $0,211928 | $0,209931 |
2024-05-01 | $0,000000000000000000 | $386,66 | $0,209311 | $0,211928 |
2024-04-30 | $0,000000000000000000 | $177,90 | $0,217034 | $0,209311 |
2024-04-29 | $0,000000000000000000 | $39,56 | $0,217876 | $0,217034 |
2024-04-28 | $0,000000000000000000 | $115,90 | $0,219959 | $0,217876 |
2024-04-27 | $0,000000000000000000 | $1.191,29 | $0,217130 | $0,219959 |
2024-04-26 | $0,000000000000000000 | $259,88 | $0,224255 | $0,217130 |
2024-04-25 | $0,000000000000000000 | $223,43 | $0,226173 | $0,224255 |
2024-04-24 | $0,000000000000000000 | $179,48 | $0,243477 | $0,226173 |
2024-04-23 | $0,000000000000000000 | $602,34 | $0,243981 | $0,243477 |
2024-04-22 | $0,000000000000000000 | $85,65 | $0,229006 | $0,243981 |
2024-04-21 | $0,000000000000000000 | $516,82 | $0,227948 | $0,229006 |
Menginginkan data dalam mata uang lain? Gunakan API kami