Bridged USD Coin (Wanchain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $10,87 | $0,999974 | N/A |
2024-05-24 | $0,000000000000000000 | $55,62 | $1,001 | $0,999974 |
2024-05-23 | $0,000000000000000000 | $1.642,65 | $0,999473 | $1,001 |
2024-05-22 | $0,000000000000000000 | $143,67 | $0,999887 | $0,999473 |
2024-05-21 | $0,000000000000000000 | $6,56 | $0,999914 | $0,999887 |
2024-05-20 | $0,000000000000000000 | $1,89 | $1,000 | $0,999914 |
2024-05-19 | $0,000000000000000000 | $41,39 | $0,999627 | $1,000 |
2024-05-18 | $0,000000000000000000 | $608,18 | $1,000 | $0,999627 |
2024-05-17 | $0,000000000000000000 | $283,98 | $0,999950 | $1,000 |
2024-05-16 | $0,000000000000000000 | $209,60 | $0,999907 | $0,999950 |
2024-05-15 | $0,000000000000000000 | $257,40 | $1,000 | $0,999907 |
2024-05-14 | $0,000000000000000000 | $1.740,49 | $1,000 | $1,000 |
2024-05-13 | $0,000000000000000000 | $205,58 | $0,995613 | $1,000 |
2024-05-12 | $0,000000000000000000 | $2.599,72 | $1,000 | $0,995613 |
2024-05-11 | $0,000000000000000000 | $5,75 | $0,999707 | $1,000 |
2024-05-10 | $0,000000000000000000 | $3.726,39 | $0,997474 | $0,999707 |
2024-05-09 | $0,000000000000000000 | $56,03 | $1,007 | $0,997474 |
2024-05-08 | $0,000000000000000000 | $867,11 | $1,001 | $1,007 |
2024-05-07 | $0,000000000000000000 | $598,15 | $0,999299 | $1,001 |
2024-05-06 | $0,000000000000000000 | $1.252,10 | $1,007 | $0,999299 |
2024-05-05 | $0,000000000000000000 | $288,47 | $1,000 | $1,007 |
2024-05-04 | $0,000000000000000000 | $5.891,96 | $1,000 | $1,000 |
2024-05-03 | $0,000000000000000000 | $109,62 | $0,997378 | $1,000 |
2024-05-02 | $0,000000000000000000 | $13,95 | $1,002 | $0,997378 |
2024-05-01 | $0,000000000000000000 | $124,02 | $1,001 | $1,002 |
2024-04-30 | $0,000000000000000000 | $2,73 | $1,005 | $1,001 |
2024-04-29 | $0,000000000000000000 | $445,03 | $0,999011 | $1,005 |
2024-04-28 | $0,000000000000000000 | $1,65 | $1,001 | $0,999011 |
2024-04-27 | $0,000000000000000000 | $1.367,32 | $0,999681 | $1,001 |
2024-04-26 | $0,000000000000000000 | $3,48 | $1,003 | $0,999681 |
2024-04-25 | $0,000000000000000000 | $7,24 | $0,999324 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami