Bridged USDC (Core) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $262.111 | $1,005 | N/A |
2024-06-10 | $0,000000000000000000 | $167.212 | $0,994223 | $1,005 |
2024-06-09 | $0,000000000000000000 | $596.623 | $0,994222 | $0,994223 |
2024-06-08 | $0,000000000000000000 | $1.159.019 | $1,003 | $0,994222 |
2024-06-07 | $0,000000000000000000 | $185.947 | $0,999649 | $1,003 |
2024-06-06 | $0,000000000000000000 | $408.258 | $0,998604 | $0,999649 |
2024-06-05 | $0,000000000000000000 | $560.075 | $0,998725 | $0,998604 |
2024-06-04 | $0,000000000000000000 | $185.870 | $1,002 | $0,998725 |
2024-06-03 | $0,000000000000000000 | $178.852 | $1,002 | $1,002 |
2024-06-02 | $0,000000000000000000 | $231.916 | $1,000 | $1,002 |
2024-06-01 | $0,000000000000000000 | $395.557 | $1,000 | $1,000 |
2024-05-31 | $0,000000000000000000 | $523.168 | $1,000 | $1,000 |
2024-05-30 | $0,000000000000000000 | $382.439 | $0,999100 | $1,000 |
2024-05-29 | $0,000000000000000000 | $887.600 | $1,002 | $0,999100 |
2024-05-28 | $0,000000000000000000 | $1.134.629 | $1,002 | $1,002 |
2024-05-27 | $0,000000000000000000 | $921.149 | $1,002 | $1,002 |
2024-05-26 | $0,000000000000000000 | $3.096.464 | $1,005 | $1,002 |
2024-05-25 | $0,000000000000000000 | $1.390.995 | $0,998091 | $1,005 |
2024-05-24 | $0,000000000000000000 | $594.767 | $0,993841 | $0,998091 |
2024-05-23 | $0,000000000000000000 | $736.172 | $1,006 | $0,993841 |
2024-05-22 | $0,000000000000000000 | $418.780 | $0,997813 | $1,006 |
2024-05-21 | $0,000000000000000000 | $828.272 | $0,998828 | $0,997813 |
2024-05-20 | $0,000000000000000000 | $267.451 | $1,003 | $0,998828 |
2024-05-19 | $0,000000000000000000 | $442.220 | $0,999746 | $1,003 |
2024-05-18 | $0,000000000000000000 | $480.692 | $0,998757 | $0,999746 |
2024-05-17 | $0,000000000000000000 | $1.708.657 | $1,004 | $0,998757 |
2024-05-16 | $0,000000000000000000 | $1.212.513 | $1,000 | $1,004 |
2024-05-15 | $0,000000000000000000 | $676.846 | $1,000 | $1,000 |
2024-05-14 | $0,000000000000000000 | $717.564 | $0,988300 | $1,000 |
2024-05-13 | $0,000000000000000000 | $892.638 | $0,979511 | $0,988300 |
2024-05-12 | $0,000000000000000000 | $345.659 | $1,001 | $0,979511 |
Menginginkan data dalam mata uang lain? Gunakan API kami