Bridged USDC (Optimism) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $19.749.955 | $1,004 | N/A |
2024-05-16 | $0,000000000000000000 | $33.218.021 | $0,999047 | $1,004 |
2024-05-15 | $0,000000000000000000 | $22.569.435 | $0,998921 | $0,999047 |
2024-05-14 | $0,000000000000000000 | $23.755.120 | $1,002 | $0,998921 |
2024-05-13 | $0,000000000000000000 | $11.329.576 | $0,999336 | $1,002 |
2024-05-12 | $0,000000000000000000 | $16.374.290 | $1,000 | $0,999336 |
2024-05-11 | $0,000000000000000000 | $3.600.391 | $0,999500 | $1,000 |
2024-05-10 | $0,000000000000000000 | $13.283.711 | $1,002 | $0,999500 |
2024-05-09 | $0,000000000000000000 | $25.102.476 | $1,001 | $1,002 |
2024-05-08 | $0,000000000000000000 | $25.258.526 | $1,001 | $1,001 |
2024-05-07 | $0,000000000000000000 | $25.384.487 | $0,997683 | $1,001 |
2024-05-06 | $0,000000000000000000 | $17.284.698 | $0,997474 | $0,997683 |
2024-05-05 | $0,000000000000000000 | $17.919.443 | $1,001 | $0,997474 |
2024-05-04 | $0,000000000000000000 | $24.723.975 | $0,997237 | $1,001 |
2024-05-03 | $0,000000000000000000 | $27.307.384 | $0,999910 | $0,997237 |
2024-05-02 | $0,000000000000000000 | $39.919.983 | $0,999838 | $0,999910 |
2024-05-01 | $0,000000000000000000 | $41.878.886 | $1,006 | $0,999838 |
2024-04-30 | $0,000000000000000000 | $29.034.303 | $0,995348 | $1,006 |
2024-04-29 | $0,000000000000000000 | $21.957.567 | $1,000 | $0,995348 |
2024-04-28 | $0,000000000000000000 | $22.241.349 | $1,002 | $1,000 |
2024-04-27 | $0,000000000000000000 | $26.435.282 | $1,002 | $1,002 |
2024-04-26 | $0,000000000000000000 | $29.716.696 | $1,001 | $1,002 |
2024-04-25 | $0,000000000000000000 | $29.065.389 | $1,001 | $1,001 |
2024-04-24 | $0,000000000000000000 | $22.372.962 | $1,000 | $1,001 |
2024-04-23 | $0,000000000000000000 | $25.361.371 | $1,001 | $1,000 |
2024-04-22 | $0,000000000000000000 | $18.449.279 | $1,000 | $1,001 |
2024-04-21 | $0,000000000000000000 | $18.131.942 | $0,997564 | $1,000 |
2024-04-20 | $0,000000000000000000 | $39.700.986 | $1,001 | $0,997564 |
2024-04-19 | $0,000000000000000000 | $24.927.053 | $1,001 | $1,001 |
2024-04-18 | $0,000000000000000000 | $28.003.059 | $1,001 | $1,001 |
2024-04-17 | $0,000000000000000000 | $28.960.112 | $1,001 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami