Bridged USDC (Rainbow Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $520.571 | $0,994759 | N/A |
2024-06-11 | $0,000000000000000000 | $375.904 | $1,000 | $0,994759 |
2024-06-10 | $0,000000000000000000 | $292.776 | $0,998671 | $1,000 |
2024-06-09 | $0,000000000000000000 | $270.801 | $1,002 | $0,998671 |
2024-06-08 | $0,000000000000000000 | $608.574 | $0,999723 | $1,002 |
2024-06-07 | $0,000000000000000000 | $315.200 | $0,999026 | $0,999723 |
2024-06-06 | $0,000000000000000000 | $370.276 | $1,002 | $0,999026 |
2024-06-05 | $0,000000000000000000 | $395.244 | $1,001 | $1,002 |
2024-06-04 | $0,000000000000000000 | $274.856 | $0,998608 | $1,001 |
2024-06-03 | $0,000000000000000000 | $301.926 | $0,999898 | $0,998608 |
2024-06-02 | $0,000000000000000000 | $433.067 | $0,997948 | $0,999898 |
2024-06-01 | $0,000000000000000000 | $409.799 | $1,001 | $0,997948 |
2024-05-31 | $0,000000000000000000 | $404.455 | $0,998626 | $1,001 |
2024-05-30 | $0,000000000000000000 | $312.560 | $0,996380 | $0,998626 |
2024-05-29 | $0,000000000000000000 | $501.930 | $1,001 | $0,996380 |
2024-05-28 | $0,000000000000000000 | $268.780 | $0,999557 | $1,001 |
2024-05-27 | $0,000000000000000000 | $242.162 | $0,998555 | $0,999557 |
2024-05-26 | $0,000000000000000000 | $281.186 | $1,001 | $0,998555 |
2024-05-25 | $0,000000000000000000 | $354.585 | $0,999123 | $1,001 |
2024-05-24 | $0,000000000000000000 | $521.835 | $1,003 | $0,999123 |
2024-05-23 | $0,000000000000000000 | $387.072 | $1,002 | $1,003 |
2024-05-22 | $0,000000000000000000 | $392.696 | $0,995942 | $1,002 |
2024-05-21 | $0,000000000000000000 | $621.604 | $1,007 | $0,995942 |
2024-05-20 | $0,000000000000000000 | $340.103 | $0,994854 | $1,007 |
2024-05-19 | $0,000000000000000000 | $423.860 | $0,998475 | $0,994854 |
2024-05-18 | $0,000000000000000000 | $580.756 | $0,998953 | $0,998475 |
2024-05-17 | $0,000000000000000000 | $601.243 | $0,998619 | $0,998953 |
2024-05-16 | $0,000000000000000000 | $731.711 | $1,001 | $0,998619 |
2024-05-15 | $0,000000000000000000 | $423.680 | $1,001 | $1,001 |
2024-05-14 | $0,000000000000000000 | $400.091 | $0,996911 | $1,001 |
2024-05-13 | $0,000000000000000000 | $250.901 | $0,998408 | $0,996911 |
Menginginkan data dalam mata uang lain? Gunakan API kami